T.OS Historical Data

TOSC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.00458
-0.42%
$ -- $ 4,883
Apr 15, 2023 $ 0.00456
-0.40%
$ -- $ 304
Apr 14, 2023 $ 0.00458
+0.40%
$ -- $ 59,865
Apr 13, 2023 $ 0.00456
+1.69%
$ -- $ 52,611
Apr 12, 2023 $ 0.00449
-1.17%
$ -- $ 1,495
Apr 11, 2023 $ 0.00454
+1.93%
$ -- $ 13,621
Apr 10, 2023 $ 0.00445
+4.06%
$ -- $ 53,127
Apr 8, 2023 $ 0.00421
+0.22%
$ -- $ 281
Apr 7, 2023 $ 0.0042
-0.27%
$ -- $ 9,246
Apr 6, 2023 $ 0.00421
-0.41%
$ -- $ 60,668
Apr 5, 2023 $ 0.00423
-0.03%
$ -- $ 60,915
Apr 4, 2023 $ 0.00423
+1.33%
$ -- $ 46,818
Apr 3, 2023 $ 0.00417
-1.43%
$ -- $ 60,898
Apr 2, 2023 $ 0.00423
-1.03%
$ -- $ 61,244
Apr 1, 2023 $ 0.00428
+0.02%
$ -- $ 60,762
Mar 31, 2023 $ 0.00428
+1.65%
$ -- $ 47,626
Mar 30, 2023 $ 0.00421
-1.21%
$ -- $ 61,139
Mar 29, 2023 $ 0.00426
+3.98%
$ -- $ 58,188
Mar 28, 2023 $ 0.00409
+0.53%
$ -- $ 56,223
Mar 27, 2023 $ 0.00407
-3.12%
$ -- $ 57,567
Mar 26, 2023 $ 0.00421
+1.84%
$ -- $ 36,444
Mar 25, 2023 $ 0.00413
+0.14%
$ -- $ 58,342
Mar 24, 2023 $ 0.00412
+3.82%
$ -- $ 48,902
Mar 23, 2023 $ 0.00397
+3.66%
$ -- $ 45,945
Mar 22, 2023 $ 0.00383
-2.84%
$ -- $ 55,568
Mar 21, 2023 $ 0.00395
+0.97%
$ -- $ 54,669
Mar 20, 2023 $ 0.0039
-1.14%
$ -- $ 51,566
Mar 19, 2023 $ 0.00393
+3.61%
$ -- $ 5,056
Mar 18, 2023 $ 0.0038
-1.15%
$ -- $ 54,233
Mar 17, 2023 $ 0.00383
+9.30%
$ -- $ 53,902
Mar 16, 2023 $ 0.00351
+2.51%
$ -- $ 45,340
Mar 15, 2023 $ 0.00342
-1.42%
$ -- $ 35,866
Mar 14, 2023 $ 0.00347
+2.28%
$ -- $ 48,783
Mar 13, 2023 $ 0.00338
+9.91%
$ -- $ 46,170
Mar 12, 2023 $ 0.00308
+7.04%
$ -- $ 43,160
Mar 11, 2023 $ 0.00288
+1.86%
$ -- $ 40,965
Mar 10, 2023 $ 0.00282
-1.10%
$ -- $ 41,531
Mar 9, 2023 $ 0.00285
-12.73%
$ -- $ 42,200
Mar 8, 2023 $ 0.00327
-1.75%
$ -- $ 25,926
Mar 7, 2023 $ 0.0031
-1.21%
$ -- $ 27,491
Mar 6, 2023 $ 0.00314
-6.62%
$ -- $ 19,984
Mar 5, 2023 $ 0.00337
+0.23%
$ -- $ 17,971
Mar 4, 2023 $ 0.00336
+0.18%
$ -- $ 26,446
Mar 3, 2023 $ 0.00335
-4.79%
$ -- $ 27,055
Mar 2, 2023 $ 0.00352
-6.75%
$ -- $ 25,598
Mar 1, 2023 $ 0.00378
-4.21%
$ -- $ 28,113
Feb 28, 2023 $ 0.00348
-1.31%
$ -- $ 25,496
Feb 27, 2023 $ 0.00352
-6.50%
$ -- $ 28,889
Feb 26, 2023 $ 0.00377
+8.63%
$ -- $ 14,590
Feb 25, 2023 $ 0.00347
-0.21%
$ -- $ 26,603