T.OS Historical Data

TOSC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.00348
-3.11%
$ -- $ 25,967
Feb 23, 2023 $ 0.00359
-0.79%
$ -- $ 25,616
Feb 22, 2023 $ 0.00362
+5.77%
$ -- $ 15,437
Feb 21, 2023 $ 0.00342
-19.01%
$ -- $ 24,398
Feb 20, 2023 $ 0.00422
-9.06%
$ -- $ 30,257
Feb 19, 2023 $ 0.00465
-1.12%
$ -- $ 25,916
Feb 18, 2023 $ 0.0047
+6.07%
$ -- $ 26,207
Feb 17, 2023 $ 0.00467
+9.34%
$ -- $ 28,529
Feb 16, 2023 $ 0.00428
-7.02%
$ -- $ 31,414
Feb 15, 2023 $ 0.00461
+22.22%
$ -- $ 14,795
Feb 14, 2023 $ 0.00422
+7.86%
$ -- $ 20,886
Feb 13, 2023 $ 0.0037
-34.84%
$ -- $ 17,648
Feb 12, 2023 $ 0.00568
-21.22%
$ -- $ 1,529
Feb 11, 2023 $ 0.00699
+7.61%
$ -- $ 1,965
Feb 10, 2023 $ 0.00606
-18.52%
$ -- $ 1,948
Feb 9, 2023 $ 0.00788
+71.55%
$ -- $ 2,846
Feb 8, 2023 $ 0.00459
+4.00%
$ -- $ 1,378
Feb 7, 2023 $ 0.00465
+1.79%
$ -- $ 1,163
Feb 6, 2023 $ 0.00479
-13.59%
$ -- $ 1,369
Feb 4, 2023 $ 0.0049
-0.39%
$ -- $ 10
Feb 3, 2023 $ 0.00492
-0.53%
$ -- $ 703
Feb 2, 2023 $ 0.00495
+4.32%
$ -- $ 1,414
Feb 1, 2023 $ 0.00498
-2.12%
$ -- $ 1,896
Jan 31, 2023 $ 0.00509
+6.21%
$ -- $ 1,388
Jan 30, 2023 $ 0.00524
-8.12%
$ -- $ 1,367
Jan 29, 2023 $ 0.00571
+3.25%
$ -- $ 1,427
Jan 28, 2023 $ 0.00576
+18.83%
$ -- $ 1,612
Jan 27, 2023 $ 0.00462
-8.89%
$ -- $ 1,615
Jan 26, 2023 $ 0.00507
-26.69%
$ -- $ 1,383
Jan 25, 2023 $ 0.00694
+27.28%
$ -- $ 1,851
Jan 24, 2023 $ 0.00567
+3.03%
$ -- $ 1,588
Jan 23, 2023 $ 0.00574
+5.56%
$ -- $ 1,608
Jan 22, 2023 $ 0.00522
-12.38%
$ -- $ 1,589
Jan 21, 2023 $ 0.00618
+18.77%
$ -- $ 1,830
Jan 20, 2023 $ 0.00565
+16.69%
$ -- $ 1,583
Jan 19, 2023 $ 0.00485
-22.02%
$ -- $ 844
Jan 18, 2023 $ 0.00622
-13.64%
$ -- $ 207
Jan 17, 2023 $ 0.0072
+54.57%
$ -- $ 70
Jan 16, 2023 $ 0.00466
-25.52%
$ -- $ 423
Jan 15, 2023 $ 0.00646
+14.44%
$ -- $ 1,668
Jan 14, 2023 $ 0.00565
-11.67%
$ -- $ 1,884
Jan 13, 2023 $ 0.00456
-24.39%
$ -- $ 991
Jan 12, 2023 $ 0.00603
-6.08%
$ -- $ 943
Jan 11, 2023 $ 0.00785
+60.79%
$ -- $ 1,606
Jan 9, 2023 $ 0.00693
+1.43%
$ -- $ 9
Jan 8, 2023 $ 0.00683
-6.39%
$ -- $ 1,536
Jan 7, 2023 $ 0.00729
+13.13%
$ -- $ 1,696
Jan 6, 2023 $ 0.00661
+15.46%
$ -- $ 1,694
Jan 5, 2023 $ 0.00673
+37.85%
$ -- $ 1,851
Jan 4, 2023 $ 0.00522
-19.65%
$ -- $ 1,853