Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wazabi AI Historical Data

ZAB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 1 PM $0.0000104
+5.11%
$-- $382
Apr 16, 1 AM $0.0₅998
+0.00%
$-- $154
Apr 16, 12 AM $0.0000102
+0.00%
$-- $61
Apr 15, 7 PM $0.0000103
+0.00%
$-- $55
Apr 15, 4 PM $0.0000102
-0.32%
$-- $45
Apr 15, 1 PM $0.0000103
+0.00%
$-- $40
Apr 14, 2 PM $0.0000105
-0.47%
$-- $52
Apr 13, 9 PM $0.0₅994
+0.00%
$-- $19
Apr 13, 7 PM $0.0₅98
+0.00%
$-- $17
Apr 13, 2 PM $0.0₅972
+0.00%
$-- $23
Apr 12, 11 AM $0.0₅972
+0.00%
$-- $28
Apr 11, 2 AM $0.0₅943
+0.00%
$-- $711
Apr 11, 12 AM $0.0₅999
+0.00%
$-- $490
Apr 10, 11 PM $0.00001
-1.98%
$-- $573
Apr 10, 8 PM $0.0000103
-0.47%
$-- $614
Apr 10, 12 AM $0.0000103
-1.64%
$-- $1,105
Apr 9, 11 PM $0.0000105
-2.32%
$-- $1,046
Apr 9, 10 PM $0.000011
-0.12%
$-- $999
Apr 9, 9 PM $0.000011
-0.30%
$-- $994
Apr 9, 8 PM $0.000011
-6.29%
$-- $1,002
Apr 9, 7 PM $0.000012
-10.98%
$-- $762
Apr 9, 6 PM $0.0000135
+0.00%
$-- $389
Apr 9, 1 PM $0.0000132
+1.26%
$-- $497
Apr 9, 12 PM $0.0000131
+2.00%
$-- $427
Apr 9, 12 AM $0.0000133
+0.00%
$-- $1,201
Apr 8, 11 PM $0.0000134
+0.20%
$-- $1,197
Apr 8, 8 PM $0.0000133
+0.00%
$-- $1,143
Apr 8, 7 PM $0.0000133
-0.71%
$-- $1,178
Apr 8, 6 PM $0.0000136
+1.14%
$-- $1,345
Apr 8, 5 PM $0.0000134
+1.23%
$-- $1,300
Apr 8, 4 PM $0.0000132
+0.48%
$-- $1,493
Apr 8, 1 PM $0.0000134
+0.25%
$-- $1,571
Apr 8, 11 AM $0.000013
+0.42%
$-- $1,446
Apr 8, 9 AM $0.000013
+0.00%
$-- $1,337
Apr 8, 2 AM $0.0000118
+0.09%
$-- $596
Apr 8, 1 AM $0.0000117
+0.53%
$-- $589
Apr 7, 8 PM $0.000011
+0.00%
$-- $625
Apr 7, 7 PM $0.0000109
+0.60%
$-- $610
Apr 7, 6 PM $0.0000105
+1.66%
$-- $484
Apr 7, 5 PM $0.0000103
+7.02%
$-- $447
Apr 7, 4 PM $0.0₅966
+2.04%
$-- $356
Apr 7, 12 PM $0.0₅949
+0.31%
$-- $298
Apr 6, 7 PM $0.0₅949
+0.00%
$-- $324
Apr 6, 6 PM $0.0₅947
-0.15%
$-- $352
Apr 6, 5 PM $0.0₅948
-1.25%
$-- $331
Apr 6, 3 PM $0.0₅957
+0.09%
$-- $226
Apr 6, 6 AM $0.0₅916
+0.00%
$-- $310
Apr 5, 7 PM $0.0₅87
+1.22%
$-- $389
Apr 5, 1 PM $0.0₅855
+0.81%
$-- $928
Apr 5, 12 PM $0.0₅87
+1.61%
$-- $946