Wazabi AI Historical Data

ZAB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.0₅998
+0.00%
$ -- $ 154
Apr 16, 12 AM $ 0.0000102
+0.00%
$ -- $ 61
Apr 15, 7 PM $ 0.0000103
+0.00%
$ -- $ 55
Apr 15, 4 PM $ 0.0000102
-0.32%
$ -- $ 45
Apr 15, 1 PM $ 0.0000103
+0.00%
$ -- $ 40
Apr 14, 2 PM $ 0.0000105
-0.47%
$ -- $ 52
Apr 13, 9 PM $ 0.0₅994
+0.00%
$ -- $ 19
Apr 13, 7 PM $ 0.0₅98
+0.00%
$ -- $ 17
Apr 13, 2 PM $ 0.0₅972
+0.00%
$ -- $ 23
Apr 12, 11 AM $ 0.0₅972
+0.00%
$ -- $ 28
Apr 11, 2 AM $ 0.0₅943
+0.00%
$ -- $ 711
Apr 11, 12 AM $ 0.0₅999
+0.00%
$ -- $ 490
Apr 10, 11 PM $ 0.00001
-1.98%
$ -- $ 573
Apr 10, 8 PM $ 0.0000103
-0.47%
$ -- $ 614
Apr 10, 12 AM $ 0.0000103
-1.64%
$ -- $ 1,105
Apr 9, 11 PM $ 0.0000105
-2.32%
$ -- $ 1,046
Apr 9, 10 PM $ 0.000011
-0.12%
$ -- $ 999
Apr 9, 9 PM $ 0.000011
-0.30%
$ -- $ 994
Apr 9, 8 PM $ 0.000011
-6.29%
$ -- $ 1,002
Apr 9, 7 PM $ 0.000012
-10.98%
$ -- $ 762
Apr 9, 6 PM $ 0.0000135
+0.00%
$ -- $ 389
Apr 9, 1 PM $ 0.0000132
+1.26%
$ -- $ 497
Apr 9, 12 PM $ 0.0000131
+2.00%
$ -- $ 427
Apr 9, 12 AM $ 0.0000133
+0.00%
$ -- $ 1,201
Apr 8, 11 PM $ 0.0000134
+0.20%
$ -- $ 1,197
Apr 8, 8 PM $ 0.0000133
+0.00%
$ -- $ 1,143
Apr 8, 7 PM $ 0.0000133
-0.71%
$ -- $ 1,178
Apr 8, 6 PM $ 0.0000136
+1.14%
$ -- $ 1,345
Apr 8, 5 PM $ 0.0000134
+1.23%
$ -- $ 1,300
Apr 8, 4 PM $ 0.0000132
+0.48%
$ -- $ 1,493
Apr 8, 1 PM $ 0.0000134
+0.25%
$ -- $ 1,571
Apr 8, 11 AM $ 0.000013
+0.42%
$ -- $ 1,446
Apr 8, 9 AM $ 0.000013
+0.00%
$ -- $ 1,337
Apr 8, 2 AM $ 0.0000118
+0.09%
$ -- $ 596
Apr 8, 1 AM $ 0.0000117
+0.53%
$ -- $ 589
Apr 7, 8 PM $ 0.000011
+0.00%
$ -- $ 625
Apr 7, 7 PM $ 0.0000109
+0.60%
$ -- $ 610
Apr 7, 6 PM $ 0.0000105
+1.66%
$ -- $ 484
Apr 7, 5 PM $ 0.0000103
+7.02%
$ -- $ 447
Apr 7, 4 PM $ 0.0₅966
+2.04%
$ -- $ 356
Apr 7, 12 PM $ 0.0₅949
+0.31%
$ -- $ 298
Apr 6, 7 PM $ 0.0₅949
+0.00%
$ -- $ 324
Apr 6, 6 PM $ 0.0₅947
-0.15%
$ -- $ 352
Apr 6, 5 PM $ 0.0₅948
-1.25%
$ -- $ 331
Apr 6, 3 PM $ 0.0₅957
+0.09%
$ -- $ 226
Apr 6, 6 AM $ 0.0₅916
+0.00%
$ -- $ 310
Apr 5, 7 PM $ 0.0₅87
+1.22%
$ -- $ 389
Apr 5, 1 PM $ 0.0₅855
+0.81%
$ -- $ 928
Apr 5, 12 PM $ 0.0₅87
+1.61%
$ -- $ 946
Apr 5, 11 AM $ 0.0₅855
+0.43%
$ -- $ 887