Wazabi AI Historical Data

ZAB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0000133
-0.71%
$ -- $ 1,178
Apr 8, 6 PM $ 0.0000136
+1.14%
$ -- $ 1,345
Apr 8, 5 PM $ 0.0000134
+1.23%
$ -- $ 1,300
Apr 8, 4 PM $ 0.0000132
+0.48%
$ -- $ 1,493
Apr 8, 1 PM $ 0.0000134
+0.25%
$ -- $ 1,571
Apr 8, 11 AM $ 0.000013
+0.42%
$ -- $ 1,446
Apr 8, 9 AM $ 0.000013
+0.00%
$ -- $ 1,337
Apr 8, 2 AM $ 0.0000118
+0.09%
$ -- $ 596
Apr 8, 1 AM $ 0.0000117
+0.53%
$ -- $ 589
Apr 7, 8 PM $ 0.000011
+0.00%
$ -- $ 625
Apr 7, 7 PM $ 0.0000109
+0.60%
$ -- $ 610
Apr 7, 6 PM $ 0.0000105
+1.66%
$ -- $ 484
Apr 7, 5 PM $ 0.0000103
+7.02%
$ -- $ 447
Apr 7, 4 PM $ 0.0₅966
+2.04%
$ -- $ 356
Apr 7, 12 PM $ 0.0₅949
+0.31%
$ -- $ 298
Apr 6, 7 PM $ 0.0₅949
+0.00%
$ -- $ 324
Apr 6, 6 PM $ 0.0₅947
-0.15%
$ -- $ 352
Apr 6, 5 PM $ 0.0₅948
-1.25%
$ -- $ 331
Apr 6, 3 PM $ 0.0₅957
+0.09%
$ -- $ 226
Apr 6, 6 AM $ 0.0₅916
+0.00%
$ -- $ 310
Apr 5, 7 PM $ 0.0₅87
+1.22%
$ -- $ 389
Apr 5, 1 PM $ 0.0₅855
+0.81%
$ -- $ 928
Apr 5, 12 PM $ 0.0₅87
+1.61%
$ -- $ 946
Apr 5, 11 AM $ 0.0₅855
+0.43%
$ -- $ 887
Apr 5, 9 AM $ 0.0₅85
+0.10%
$ -- $ 888
Apr 4, 7 PM $ 0.0₅863
-3.61%
$ -- $ 1,074
Apr 4, 4 PM $ 0.0₅859
+0.63%
$ -- $ 1,044
Apr 4, 3 PM $ 0.0₅852
+13.16%
$ -- $ 1,015
Apr 4, 2 PM $ 0.0₅755
+0.08%
$ -- $ 569
Apr 4, 1 PM $ 0.0₅754
+0.09%
$ -- $ 568
Apr 4, 11 AM $ 0.0₅774
-0.35%
$ -- $ 505
Apr 4, 10 AM $ 0.0₅777
+0.00%
$ -- $ 502
Apr 4, 9 AM $ 0.0₅773
+3.17%
$ -- $ 481
Apr 4, 8 AM $ 0.0₅748
+1.92%
$ -- $ 374
Apr 4, 7 AM $ 0.0₅735
+0.00%
$ -- $ 319
Apr 3, 7 PM $ 0.0₅708
+0.00%
$ -- $ 460
Apr 3, 6 PM $ 0.0₅691
+0.00%
$ -- $ 402
Apr 3, 5 PM $ 0.0₅699
+1.02%
$ -- $ 370
Apr 3, 4 PM $ 0.0₅681
+0.68%
$ -- $ 291
Apr 3, 10 AM $ 0.0₅677
+0.00%
$ -- $ 322
Apr 3, 7 AM $ 0.0₅675
+0.00%
$ -- $ 355
Apr 2, 7 PM $ 0.0₅717
+0.09%
$ -- $ 420
Apr 2, 4 PM $ 0.0₅714
+0.15%
$ -- $ 732
Apr 2, 2 PM $ 0.0₅705
-0.74%
$ -- $ 773
Apr 2, 1 PM $ 0.0₅71
-0.63%
$ -- $ 1,064
Apr 2, 12 PM $ 0.0₅715
+0.00%
$ -- $ 4,373
Apr 2, 1 AM $ 0.0₅773
+0.04%
$ -- $ 7,939
Apr 1, 11 PM $ 0.0₅759
-2.93%
$ -- $ 7,913
Apr 1, 10 PM $ 0.0₅782
+0.19%
$ -- $ 7,917
Apr 1, 9 PM $ 0.0₅771
+0.00%
$ -- $ 7,828