Shib2.0 Historical Data

Shib2.0 Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0₈149
+8.93%
$ 626,553 $ 469,906
Oct 19, 2024 $ 0.0₈137
-1.81%
$ 575,327 $ 345,354
Oct 18, 2024 $ 0.0₈137
-6.84%
$ 575,807 $ 350,611
Oct 17, 2024 $ 0.0₈147
-2.19%
$ 617,977 $ 449,463
Oct 16, 2024 $ 0.0₈15
+21.15%
$ 631,752 $ 412,821
Oct 15, 2024 $ 0.0₈124
-8.83%
$ 521,500 $ 354,709
Oct 14, 2024 $ 0.0₈136
+13.23%
$ 572,005 $ 347,303
Oct 13, 2024 $ 0.0₈12
-0.77%
$ 505,170 $ 378,976
Oct 12, 2024 $ 0.0₈121
-0.80%
$ 509,118 $ 311,366
Oct 11, 2024 $ 0.0₈122
+5.16%
$ 513,147 $ 338,034
Oct 10, 2024 $ 0.0₈116
-1.69%
$ 487,959 $ 338,703
Oct 9, 2024 $ 0.0₈118
-4.81%
$ 496,327 $ 275,222
Oct 8, 2024 $ 0.0₈124
+0.82%
$ 521,405 $ 331,987
Oct 7, 2024 $ 0.0₈123
-0.05%
$ 517,154 $ 304,454
Oct 6, 2024 $ 0.0₈123
-1.60%
$ 517,307 $ 352,211
Oct 5, 2024 $ 0.0₈125
-5.33%
$ 525,703 $ 320,177
Oct 4, 2024 $ 0.0₈132
+9.07%
$ 555,303 $ 386,402
Oct 3, 2024 $ 0.0₈121
+4.35%
$ 509,147 $ 403,068
Oct 2, 2024 $ 0.0₈116
-3.33%
$ 487,920 $ 294,701
Oct 1, 2024 $ 0.0₈12
-4.05%
$ 504,728 $ 365,671
Sep 30, 2024 $ 0.0₈125
-5.26%
$ 526,034 $ 247,498
Sep 29, 2024 $ 0.0₈132
-4.46%
$ 555,215 $ 323,161
Sep 28, 2024 $ 0.0₈138
+3.07%
$ 581,126 $ 319,056
Sep 27, 2024 $ 0.0₈134
+6.37%
$ 563,799 $ 380,655
Sep 26, 2024 $ 0.0₈126
-6.15%
$ 530,035 $ 347,036
Sep 25, 2024 $ 0.0₈134
+6.55%
$ 564,772 $ 301,817
Sep 24, 2024 $ 0.0₈126
+11.52%
$ 530,040 $ 351,211
Sep 23, 2024 $ 0.0₈113
-5.13%
$ 475,095 $ 295,072
Sep 22, 2024 $ 0.0₈12
+0.78%
$ 504,825 $ 381,778
Sep 21, 2024 $ 0.0₈119
+4.42%
$ 500,915 $ 325,420
Sep 20, 2024 $ 0.0₈114
-2.55%
$ 479,710 $ 377,391
Sep 19, 2024 $ 0.0₈117
+1.74%
$ 492,257 $ 368,890
Sep 18, 2024 $ 0.0₈115
-1.73%
$ 483,844 $ 291,904
Sep 17, 2024 $ 0.0₈117
-0.86%
$ 492,367 $ 339,413
Sep 16, 2024 $ 0.0₈118
+7.34%
$ 496,639 $ 412,390
Sep 15, 2024 $ 0.0₈109
+0.02%
$ 458,561 $ 372,841
Sep 14, 2024 $ 0.0₈109
-6.86%
$ 458,462 $ 365,008
Sep 13, 2024 $ 0.0₈117
+2.61%
$ 492,218 $ 350,648
Sep 12, 2024 $ 0.0₈114
+3.62%
$ 479,622 $ 322,083
Sep 11, 2024 $ 0.0₈111
+3.67%
$ 466,991 $ 365,298
Sep 10, 2024 $ 0.0₈107
+0.06%
$ 450,400 $ 336,598
Sep 9, 2024 $ 0.0₈107
-5.30%
$ 450,127 $ 341,894
Sep 8, 2024 $ 0.0₈113
-2.59%
$ 475,320 $ 427,157
Sep 7, 2024 $ 0.0₈116
+5.38%
$ 487,970 $ 394,422
Sep 6, 2024 $ 0.0₈11
-4.31%
$ 463,044 $ 340,265
Sep 5, 2024 $ 0.0₈115
-0.87%
$ 483,909 $ 235,597
Sep 4, 2024 $ 0.0₈116
-4.87%
$ 488,174 $ 304,224
Sep 3, 2024 $ 0.0₈122
-2.38%
$ 513,160 $ 288,385
Sep 2, 2024 $ 0.0₈125
+1.56%
$ 525,666 $ 305,248
Sep 1, 2024 $ 0.0₈125
+1.53%
$ 525,381 $ 373,303