Shib2.0 Historical Data

Shib2.0 Page 13
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0₈137
+13.10%
$ 575,692 $ 377,276
Aug 14, 2024 $ 0.0₈121
+3.34%
$ 508,841 $ 363,872
Aug 13, 2024 $ 0.0₈117
-2.51%
$ 492,241 $ 345,148
Aug 12, 2024 $ 0.0₈12
+1.72%
$ 504,901 $ 354,669
Aug 11, 2024 $ 0.0₈118
-6.42%
$ 496,390 $ 320,201
Aug 10, 2024 $ 0.0₈126
-0.75%
$ 530,456 $ 369,975
Aug 9, 2024 $ 0.0₈127
-0.83%
$ 534,474 $ 354,853
Aug 8, 2024 $ 0.0₈128
+2.52%
$ 538,829 $ 259,122
Aug 7, 2024 $ 0.0₈125
-6.51%
$ 526,747 $ 97,677
Aug 6, 2024 $ 0.0₈134
+12.56%
$ 563,416 $ 302,357
Aug 5, 2024 $ 0.0₈119
-4.81%
$ 500,534 $ 250,459
Aug 4, 2024 $ 0.0₈125
-5.30%
$ 525,834 $ 285,962
Aug 3, 2024 $ 0.0₈132
-5.71%
$ 555,245 $ 339,840
Aug 2, 2024 $ 0.0₈14
-4.77%
$ 588,854 $ 254,439
Aug 1, 2024 $ 0.0₈147
-3.25%
$ 618,341 $ 335,325
Jul 31, 2024 $ 0.0₈152
+1.98%
$ 639,137 $ 343,472
Jul 30, 2024 $ 0.0₈149
-6.28%
$ 626,724 $ 300,382
Jul 29, 2024 $ 0.0₈159
+0.58%
$ 668,696 $ 319,823
Jul 28, 2024 $ 0.0₈158
-1.85%
$ 664,813 $ 394,618
Jul 27, 2024 $ 0.0₈161
-0.88%
$ 677,368 $ 382,035
Jul 26, 2024 $ 0.0₈163
+6.68%
$ 686,870 $ 394,769
Jul 25, 2024 $ 0.0₈153
-3.66%
$ 643,835 $ 362,512
Jul 24, 2024 $ 0.0₈159
-0.78%
$ 668,299 $ 367,645
Jul 23, 2024 $ 0.0₈16
-2.98%
$ 673,567 $ 282,760
Jul 22, 2024 $ 0.0₈165
-0.58%
$ 694,231 $ 406,208
Jul 21, 2024 $ 0.0₈166
-2.40%
$ 698,281 $ 564,350
Jul 20, 2024 $ 0.0₈17
-0.97%
$ 715,418 $ 664,381
Jul 19, 2024 $ 0.0₈172
+1.86%
$ 722,404 $ 752,554
Jul 18, 2024 $ 0.0₈169
+3.19%
$ 709,193 $ 708,732
Jul 17, 2024 $ 0.0₈163
-1.90%
$ 687,265 $ 644,285
Jul 16, 2024 $ 0.0₈167
+3.58%
$ 702,441 $ 696,078
Jul 15, 2024 $ 0.0₈162
+15.88%
$ 679,736 $ 607,717
Jul 14, 2024 $ 0.0₈139
-1.48%
$ 586,605 $ 570,435
Jul 13, 2024 $ 0.0₈142
-4.37%
$ 595,399 $ 610,199
Jul 12, 2024 $ 0.0₈148
-8.07%
$ 622,632 $ 336,196
Jul 11, 2024 $ 0.0₈161
-0.27%
$ 677,311 $ 642,523
Jul 10, 2024 $ 0.0₈161
-0.95%
$ 679,152 $ 602,467
Jul 9, 2024 $ 0.0₈163
-3.94%
$ 685,633 $ 613,303
Jul 8, 2024 $ 0.0₈17
+8.75%
$ 713,758 $ 620,569
Jul 7, 2024 $ 0.0₈156
+0.19%
$ 656,360 $ 626,537
Jul 6, 2024 $ 0.0₈156
+8.40%
$ 655,125 $ 621,600
Jul 5, 2024 $ 0.0₈144
-9.38%
$ 604,340 $ 582,149
Jul 4, 2024 $ 0.0₈158
-6.17%
$ 665,018 $ 682,403
Jul 3, 2024 $ 0.0₈168
-6.43%
$ 708,716 $ 645,302
Jul 2, 2024 $ 0.0₈18
-3.24%
$ 757,450 $ 655,314
Jul 1, 2024 $ 0.0₈183
-1.25%
$ 782,818 $ 642,264
Jun 30, 2024 $ 0.0₈185
+10.25%
$ 778,726 $ 651,595
Jun 29, 2024 $ 0.0₈168
-4.24%
$ 706,301 $ 572,532
Jun 28, 2024 $ 0.0₈175
-1.79%
$ 737,445 $ 522,896
Jun 27, 2024 $ 0.0₈178
+1.10%
$ 750,898 $ 632,414