Shib2.0 Historical Data

Shib2.0 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $0.0₈125
-8.49%
$525,446 $67,950
Dec 16, 2024 $0.0₈137
+7.20%
$574,728 $84,184
Dec 15, 2024 $0.0₈128
-2.41%
$537,154 $71,142
Dec 14, 2024 $0.0₈131
-0.04%
$550,394 $65,194
Dec 13, 2024 $0.0₈131
-6.70%
$550,591 $66,562
Dec 12, 2024 $0.0₈14
+3.73%
$590,138 $84,894
Dec 11, 2024 $0.0₈135
+2.25%
$575,266 $72,166
Dec 10, 2024 $0.0₈132
-21.77%
$555,968 $129,400
Dec 9, 2024 $0.0₈169
-20.87%
$710,055 $142,971
Dec 8, 2024 $0.0₈213
+22.26%
$896,996 $193,771
Dec 7, 2024 $0.0₈174
+4.94%
$733,659 $85,154
Dec 6, 2024 $0.0₈167
-1.17%
$704,294 $78,148
Dec 5, 2024 $0.0₈167
+34.46%
$701,681 $155,723
Dec 4, 2024 $0.0₈124
+2.60%
$522,187 $72,086
Dec 3, 2024 $0.0₈121
+0.34%
$509,652 $65,549
Dec 2, 2024 $0.0₈121
-5.10%
$507,944 $81,957
Dec 1, 2024 $0.0₈127
+8.22%
$534,724 $89,161
Nov 30, 2024 $0.0₈117
-4.14%
$494,110 $65,758
Nov 29, 2024 $0.0₈122
+11.75%
$513,917 $78,932
Nov 28, 2024 $0.0₈11
-5.00%
$462,835 $61,673
Nov 27, 2024 $0.0₈115
+1.96%
$484,982 $61,386
Nov 26, 2024 $0.0₈113
-4.26%
$475,655 $59,120
Nov 25, 2024 $0.0₈118
+0.49%
$496,835 $5,460
Nov 24, 2024 $0.0₈118
-1.15%
$494,430 $61,263
Nov 23, 2024 $0.0₈119
+2.01%
$500,173 $64,268
Nov 22, 2024 $0.0₈117
-3.26%
$490,524 $74,788
Nov 21, 2024 $0.0₈12
+18.53%
$506,508 $90,612
Nov 20, 2024 $0.0₈102
-11.06%
$427,843 $58,877
Nov 19, 2024 $0.0₈114
+0.20%
$481,030 $57,074
Nov 18, 2024 $0.0₈114
+0.44%
$480,089 $68,503
Nov 17, 2024 $0.0₈114
-1.78%
$478,004 $61,806
Nov 16, 2024 $0.0₈116
-0.36%
$486,682 $68,584
Nov 15, 2024 $0.0₈116
-0.53%
$488,436 $68,637
Nov 14, 2024 $0.0₈117
-4.84%
$491,004 $67,624
Nov 13, 2024 $0.0₈123
+3.33%
$515,996 $73,505
Nov 12, 2024 $0.0₈119
-5.46%
$499,347 $71,951
Nov 11, 2024 $0.0₈126
-10.40%
$528,185 $98,531
Nov 10, 2024 $0.0₈14
-1.10%
$589,484 $83,977
Nov 9, 2024 $0.0₈142
+11.20%
$596,063 $85,282
Nov 8, 2024 $0.0₈127
-3.93%
$536,021 $62,600
Nov 7, 2024 $0.0₈133
-0.07%
$557,932 $69,260
Nov 6, 2024 $0.0₈133
+12.46%
$558,329 $75,538
Nov 5, 2024 $0.0₈118
-1.06%
$496,482 $58,470
Nov 4, 2024 $0.0₈119
-2.85%
$499,602 $60,069
Nov 3, 2024 $0.0₈122
-4.04%
$514,237 $56,951
Nov 2, 2024 $0.0₈127
-5.33%
$536,192 $56,606
Nov 1, 2024 $0.0₈135
+3.77%
$566,381 $65,905
Oct 31, 2024 $0.0₈129
-6.89%
$543,954 $67,083
Oct 30, 2024 $0.0₈139
+0.45%
$584,215 $57,139
Oct 29, 2024 $0.0₈138
+0.07%
$581,596 $60,903