Shib2.0 Historical Data

Shib2.0 Page 12
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0₈121
+4.35%
$ 509,147 $ 403,068
Oct 2, 2024 $ 0.0₈116
-3.33%
$ 487,920 $ 294,701
Oct 1, 2024 $ 0.0₈12
-4.05%
$ 504,728 $ 365,671
Sep 30, 2024 $ 0.0₈125
-5.26%
$ 526,034 $ 247,498
Sep 29, 2024 $ 0.0₈132
-4.46%
$ 555,215 $ 323,161
Sep 28, 2024 $ 0.0₈138
+3.07%
$ 581,126 $ 319,056
Sep 27, 2024 $ 0.0₈134
+6.37%
$ 563,799 $ 380,655
Sep 26, 2024 $ 0.0₈126
-6.15%
$ 530,035 $ 347,036
Sep 25, 2024 $ 0.0₈134
+6.55%
$ 564,772 $ 301,817
Sep 24, 2024 $ 0.0₈126
+11.52%
$ 530,040 $ 351,211
Sep 23, 2024 $ 0.0₈113
-5.13%
$ 475,095 $ 295,072
Sep 22, 2024 $ 0.0₈12
+0.78%
$ 504,825 $ 381,778
Sep 21, 2024 $ 0.0₈119
+4.42%
$ 500,915 $ 325,420
Sep 20, 2024 $ 0.0₈114
-2.55%
$ 479,710 $ 377,391
Sep 19, 2024 $ 0.0₈117
+1.74%
$ 492,257 $ 368,890
Sep 18, 2024 $ 0.0₈115
-1.73%
$ 483,844 $ 291,904
Sep 17, 2024 $ 0.0₈117
-0.86%
$ 492,367 $ 339,413
Sep 16, 2024 $ 0.0₈118
+7.34%
$ 496,639 $ 412,390
Sep 15, 2024 $ 0.0₈109
+0.02%
$ 458,561 $ 372,841
Sep 14, 2024 $ 0.0₈109
-6.86%
$ 458,462 $ 365,008
Sep 13, 2024 $ 0.0₈117
+2.61%
$ 492,218 $ 350,648
Sep 12, 2024 $ 0.0₈114
+3.62%
$ 479,622 $ 322,083
Sep 11, 2024 $ 0.0₈111
+3.67%
$ 466,991 $ 365,298
Sep 10, 2024 $ 0.0₈107
+0.06%
$ 450,400 $ 336,598
Sep 9, 2024 $ 0.0₈107
-5.30%
$ 450,127 $ 341,894
Sep 8, 2024 $ 0.0₈113
-2.59%
$ 475,320 $ 427,157
Sep 7, 2024 $ 0.0₈116
+5.38%
$ 487,970 $ 394,422
Sep 6, 2024 $ 0.0₈11
-4.31%
$ 463,044 $ 340,265
Sep 5, 2024 $ 0.0₈115
-0.87%
$ 483,909 $ 235,597
Sep 4, 2024 $ 0.0₈116
-4.87%
$ 488,174 $ 304,224
Sep 3, 2024 $ 0.0₈122
-2.38%
$ 513,160 $ 288,385
Sep 2, 2024 $ 0.0₈125
+1.56%
$ 525,666 $ 305,248
Sep 1, 2024 $ 0.0₈125
+1.53%
$ 525,381 $ 373,303
Aug 31, 2024 $ 0.0₈123
+0.77%
$ 517,441 $ 381,687
Aug 30, 2024 $ 0.0₈122
-1.58%
$ 513,471 $ 332,083
Aug 29, 2024 $ 0.0₈124
-0.70%
$ 521,675 $ 357,382
Aug 28, 2024 $ 0.0₈124
+3.02%
$ 520,249 $ 93,556
Aug 27, 2024 $ 0.0₈12
-1.59%
$ 504,995 $ 316,224
Aug 26, 2024 $ 0.0₈122
-10.28%
$ 513,163 $ 330,176
Aug 25, 2024 $ 0.0₈136
+0.74%
$ 572,367 $ 313,607
Aug 24, 2024 $ 0.0₈135
-3.55%
$ 568,031 $ 387,513
Aug 23, 2024 $ 0.0₈14
+6.23%
$ 588,908 $ 418,618
Aug 22, 2024 $ 0.0₈132
+8.98%
$ 554,262 $ 351,332
Aug 21, 2024 $ 0.0₈121
-10.98%
$ 508,642 $ 406,138
Aug 20, 2024 $ 0.0₈136
+9.54%
$ 571,482 $ 372,598
Aug 19, 2024 $ 0.0₈124
-3.18%
$ 521,704 $ 263,169
Aug 18, 2024 $ 0.0₈126
-21.51%
$ 530,887 $ 296,558
Aug 17, 2024 $ 0.0₈161
+3.52%
$ 676,727 $ 355,786
Aug 16, 2024 $ 0.0₈155
+13.53%
$ 653,709 $ 519,391
Aug 15, 2024 $ 0.0₈137
+13.10%
$ 575,692 $ 377,276