Shib2.0 Historical Data

Shib2.0 Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0₈227
-3.33%
$ 956,668 $ 576,559
May 6, 2024 $ 0.0₈235
+0.37%
$ 989,665 $ 571,104
May 5, 2024 $ 0.0₈234
-3.01%
$ 984,019 $ 519,765
May 4, 2024 $ 0.0₈241
-1.20%
$ 1.01 million $ 587,976
May 3, 2024 $ 0.0₈244
+4.60%
$ 1.03 million $ 657,886
May 2, 2024 $ 0.0₈233
-1.75%
$ 981,704 $ 605,295
May 1, 2024 $ 0.0₈239
+1.77%
$ 999,196 $ 633,828
Apr 30, 2024 $ 0.0₈234
+0.22%
$ 984,336 $ 533,838
Apr 29, 2024 $ 0.0₈233
-3.31%
$ 982,177 $ 522,160
Apr 28, 2024 $ 0.0₈241
+0.42%
$ 1.02 million $ 561,886
Apr 27, 2024 $ 0.0₈24
-0.39%
$ 1.01 million $ 593,487
Apr 26, 2024 $ 0.0₈242
-2.81%
$ 1.02 million $ 586,245
Apr 25, 2024 $ 0.0₈249
-0.35%
$ 1.05 million $ 612,628
Apr 24, 2024 $ 0.0₈25
-7.03%
$ 1.05 million $ 626,276
Apr 23, 2024 $ 0.0₈269
+1.06%
$ 1.13 million $ 606,554
Apr 22, 2024 $ 0.0₈265
+11.04%
$ 1.12 million $ 718,733
Apr 21, 2024 $ 0.0₈239
-7.16%
$ 1.01 million $ 637,364
Apr 20, 2024 $ 0.0₈258
+10.24%
$ 1.08 million $ 662,695
Apr 19, 2024 $ 0.0₈234
-3.52%
$ 982,844 $ 629,552
Apr 18, 2024 $ 0.0₈242
+1.19%
$ 1.02 million $ 619,877
Apr 17, 2024 $ 0.0₈239
-3.04%
$ 1.01 million $ 623,352
Apr 16, 2024 $ 0.0₈247
-5.04%
$ 1.04 million $ 587,144
Apr 15, 2024 $ 0.0₈26
-4.98%
$ 1.09 million $ 646,238
Apr 14, 2024 $ 0.0₈274
+16.97%
$ 1.15 million $ 724,242
Apr 13, 2024 $ 0.0₈235
-20.91%
$ 989,770 $ 674,298
Apr 12, 2024 $ 0.0₈297
-16.99%
$ 1.25 million $ 730,483
Apr 11, 2024 $ 0.0₈358
-4.61%
$ 1.51 million $ 718,595
Apr 10, 2024 $ 0.0₈375
+7.37%
$ 1.58 million $ 817,405
Apr 9, 2024 $ 0.0₈349
-13.69%
$ 1.47 million $ 766,752
Apr 8, 2024 $ 0.0₈405
+8.19%
$ 1.7 million $ 809,641
Apr 7, 2024 $ 0.0₈374
-7.66%
$ 1.57 million $ 851,987
Apr 6, 2024 $ 0.0₈405
+5.38%
$ 1.7 million $ 956,177
Apr 5, 2024 $ 0.0₈384
+12.34%
$ 1.62 million $ 1.09 million
Apr 4, 2024 $ 0.0₈343
+5.51%
$ 1.44 million $ 709,795
Apr 3, 2024 $ 0.0₈325
-3.37%
$ 1.37 million $ 722,052
Apr 2, 2024 $ 0.0₈336
-20.99%
$ 1.41 million $ 835,080
Apr 1, 2024 $ 0.0₈425
+23.90%
$ 1.79 million $ 1.11 million
Mar 31, 2024 $ 0.0₈343
+21.94%
$ 1.44 million $ 931,927
Mar 30, 2024 $ 0.0₈282
-7.84%
$ 1.18 million $ 689,279
Mar 29, 2024 $ 0.0₈306
-3.85%
$ 1.29 million $ 698,732
Mar 28, 2024 $ 0.0₈318
+5.04%
$ 1.34 million $ 715,773
Mar 27, 2024 $ 0.0₈303
-10.22%
$ 1.27 million $ 747,567
Mar 26, 2024 $ 0.0₈337
-0.27%
$ 1.42 million $ 808,762
Mar 25, 2024 $ 0.0₈338
-2.21%
$ 1.42 million $ 806,258
Mar 24, 2024 $ 0.0₈346
+0.30%
$ 1.45 million $ 734,258
Mar 23, 2024 $ 0.0₈345
+5.15%
$ 1.45 million $ 798,898
Mar 22, 2024 $ 0.0₈328
-6.02%
$ 1.38 million $ 765,615
Mar 21, 2024 $ 0.0₈348
+4.22%
$ 1.47 million $ 767,395
Mar 20, 2024 $ 0.0₈334
+8.24%
$ 1.41 million $ 756,674
Mar 19, 2024 $ 0.0₈309
-6.94%
$ 1.3 million $ 736,994