Shib2.0 Historical Data

Shib2.0 Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0₈249
+0.81%
$ 1.05 million $ 648,614
May 22, 2024 $ 0.0₈247
+1.08%
$ 1.04 million $ 670,818
May 21, 2024 $ 0.0₈245
-4.69%
$ 1.03 million $ 711,108
May 20, 2024 $ 0.0₈257
+7.25%
$ 1.08 million $ 699,658
May 19, 2024 $ 0.0₈239
-6.35%
$ 1.01 million $ 635,848
May 18, 2024 $ 0.0₈256
+3.53%
$ 1.08 million $ 685,919
May 17, 2024 $ 0.0₈247
+5.21%
$ 1.04 million $ 658,548
May 16, 2024 $ 0.0₈235
-1.82%
$ 987,554 $ 573,886
May 15, 2024 $ 0.0₈239
+2.44%
$ 1.01 million $ 635,568
May 14, 2024 $ 0.0₈233
+0.04%
$ 982,008 $ 694,252
May 13, 2024 $ 0.0₈233
-0.09%
$ 981,608 $ 574,530
May 12, 2024 $ 0.0₈234
-5.35%
$ 982,454 $ 572,354
May 11, 2024 $ 0.0₈247
+10.88%
$ 1.04 million $ 596,009
May 10, 2024 $ 0.0₈223
-2.60%
$ 936,072 $ 563,255
May 9, 2024 $ 0.0₈228
+0.63%
$ 961,025 $ 531,795
May 8, 2024 $ 0.0₈227
-0.18%
$ 954,963 $ 590,822
May 7, 2024 $ 0.0₈227
-3.33%
$ 956,668 $ 576,559
May 6, 2024 $ 0.0₈235
+0.37%
$ 989,665 $ 571,104
May 5, 2024 $ 0.0₈234
-3.01%
$ 984,019 $ 519,765
May 4, 2024 $ 0.0₈241
-1.20%
$ 1.01 million $ 587,976
May 3, 2024 $ 0.0₈244
+4.60%
$ 1.03 million $ 657,886
May 2, 2024 $ 0.0₈233
-1.75%
$ 981,704 $ 605,295
May 1, 2024 $ 0.0₈239
+1.77%
$ 999,196 $ 633,828
Apr 30, 2024 $ 0.0₈234
+0.22%
$ 984,336 $ 533,838
Apr 29, 2024 $ 0.0₈233
-3.31%
$ 982,177 $ 522,160
Apr 28, 2024 $ 0.0₈241
+0.42%
$ 1.02 million $ 561,886
Apr 27, 2024 $ 0.0₈24
-0.39%
$ 1.01 million $ 593,487
Apr 26, 2024 $ 0.0₈242
-2.81%
$ 1.02 million $ 586,245
Apr 25, 2024 $ 0.0₈249
-0.35%
$ 1.05 million $ 612,628
Apr 24, 2024 $ 0.0₈25
-7.03%
$ 1.05 million $ 626,276
Apr 23, 2024 $ 0.0₈269
+1.06%
$ 1.13 million $ 606,554
Apr 22, 2024 $ 0.0₈265
+11.04%
$ 1.12 million $ 718,733
Apr 21, 2024 $ 0.0₈239
-7.16%
$ 1.01 million $ 637,364
Apr 20, 2024 $ 0.0₈258
+10.24%
$ 1.08 million $ 662,695
Apr 19, 2024 $ 0.0₈234
-3.52%
$ 982,844 $ 629,552
Apr 18, 2024 $ 0.0₈242
+1.19%
$ 1.02 million $ 619,877
Apr 17, 2024 $ 0.0₈239
-3.04%
$ 1.01 million $ 623,352
Apr 16, 2024 $ 0.0₈247
-5.04%
$ 1.04 million $ 587,144
Apr 15, 2024 $ 0.0₈26
-4.98%
$ 1.09 million $ 646,238
Apr 14, 2024 $ 0.0₈274
+16.97%
$ 1.15 million $ 724,242
Apr 13, 2024 $ 0.0₈235
-20.91%
$ 989,770 $ 674,298
Apr 12, 2024 $ 0.0₈297
-16.99%
$ 1.25 million $ 730,483
Apr 11, 2024 $ 0.0₈358
-4.61%
$ 1.51 million $ 718,595
Apr 10, 2024 $ 0.0₈375
+7.37%
$ 1.58 million $ 817,405
Apr 9, 2024 $ 0.0₈349
-13.69%
$ 1.47 million $ 766,752
Apr 8, 2024 $ 0.0₈405
+8.19%
$ 1.7 million $ 809,641
Apr 7, 2024 $ 0.0₈374
-7.66%
$ 1.57 million $ 851,987
Apr 6, 2024 $ 0.0₈405
+5.38%
$ 1.7 million $ 956,177
Apr 5, 2024 $ 0.0₈384
+12.34%
$ 1.62 million $ 1.09 million
Apr 4, 2024 $ 0.0₈343
+5.51%
$ 1.44 million $ 709,795