Shib2.0 Historical Data

Shib2.0 Page 2
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0₉204
-1.64%
$86,031 $694
Jul 5, 2026 $0.0₉208
-3.39%
$87,461 $618
Jul 4, 2026 $0.0₉204
-3.95%
$86,031 $605
Jul 3, 2026 $0.0₉213
-4.40%
$89,565 $1,141
Jul 2, 2026 $0.0₉223
+1.50%
$93,940 $1,335
Jul 1, 2026 $0.0₉221
+6.61%
$92,972 $1,865
Jun 30, 2026 $0.0₉207
+8.65%
$87,209 $1,809
Jun 29, 2026 $0.0₉191
+0.26%
$80,268 $672
Jun 28, 2026 $0.0₉19
-4.03%
$80,057 $362
Jun 27, 2026 $0.0₉198
+5.70%
$83,423 $1,135
Jun 26, 2026 $0.0₉188
-3.65%
$78,921 $574
Jun 25, 2026 $0.0₉195
+1.09%
$81,908 $1,010
Jun 24, 2026 $0.0₉193
+0.47%
$81,025 $788
Jun 23, 2026 $0.0₉192
-3.67%
$80,646 $789
Jun 22, 2026 $0.0₉199
-2.07%
$83,717 $1,052
Jun 21, 2026 $0.0₉203
+5.56%
$85,484 $2,018
Jun 20, 2026 $0.0₉192
-5.31%
$80,983 $1,426
Jun 19, 2026 $0.0₉185
-4.93%
$77,828 $1,497
Jun 18, 2026 $0.0₉195
+2.64%
$81,866 $975
Jun 17, 2026 $0.0₉19
-6.69%
$79,763 $1,476
Jun 16, 2026 $0.0₉203
+9.25%
$85,484 $2,406
Jun 15, 2026 $0.0₉186
+2.09%
$78,248 $1,566
Jun 14, 2026 $0.0₉182
+0.05%
$76,650 $893
Jun 13, 2026 $0.0₉178
-2.35%
$75,051 $1,188
Jun 12, 2026 $0.0₉183
+5.91%
$76,860 $1,309
Jun 11, 2026 $0.0₉172
-0.98%
$72,569 $1,460
Jun 10, 2026 $0.0₉174
-4.44%
$73,284 $733
Jun 9, 2026 $0.0₉182
+8.25%
$76,692 $1,585
Jun 8, 2026 $0.0₉168
+0.30%
$70,844 $958
Jun 7, 2026 $0.0₉168
-0.77%
$70,634 $302
Jun 6, 2026 $0.0₉169
-5.32%
$71,181 $705
Jun 5, 2026 $0.0₉179
-2.46%
$75,177 $1,441
Jun 4, 2026 $0.0₉183
+3.15%
$77,070 $1,332
Jun 3, 2026 $0.0₉178
+3.20%
$74,715 $1,929
Jun 2, 2026 $0.0₉172
+7.58%
$72,401 $2,400
Jun 1, 2026 $0.0₉16
-0.94%
$67,301 $2,120
May 31, 2026 $0.0₉161
-2.06%
$67,941 $923
May 30, 2026 $0.0₉165
-1.26%
$69,372 $473
May 29, 2026 $0.0₉167
-4.08%
$70,255 $820
May 28, 2026 $0.0₉174
-1.88%
$73,242 $1,113
May 27, 2026 $0.0₉177
+1.74%
$74,645 $2,913
May 26, 2026 $0.0₉189
-13.20%
$79,342 $4,414
May 25, 2026 $0.0₉217
+13.61%
$91,405 $245
May 24, 2026 $0.0₉191
+0.76%
$80,456 $111
May 23, 2026 $0.0₉19
-0.57%
$79,847 $1,315
May 22, 2026 $0.0₉191
+2.27%
$80,307 $2,029
May 21, 2026 $0.0₉187
+3.18%
$78,520 $1,443
May 20, 2026 $0.0₉181
-4.79%
$76,103 $1,457
May 19, 2026 $0.0₉19
-1.43%
$79,931 $1,707
May 18, 2026 $0.0₉193
-6.06%
$81,089 $2,227