Shib2.0 Historical Data

Shib2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0₉128
+2.45%
$ 54,002 $ 9,129
Mar 1, 2026 $ 0.0₉125
+7.09%
$ 52,712 $ 9,138
Feb 28, 2026 $ 0.0₉117
-6.17%
$ 49,221 $ 8,867
Feb 27, 2026 $ 0.0₉125
-0.87%
$ 52,460 $ 8,768
Feb 26, 2026 $ 0.0₉126
-1.40%
$ 52,923 $ 8,981
Feb 25, 2026 $ 0.0₉128
-0.49%
$ 53,673 $ 8,508
Feb 24, 2026 $ 0.0₉129
+0.01%
$ 54,104 $ 8,854
Feb 23, 2026 $ 0.0₉129
-0.39%
$ 54,101 $ 8,884
Feb 22, 2026 $ 0.0₉129
-5.28%
$ 54,314 $ 9,097
Feb 21, 2026 $ 0.0₉136
+2.29%
$ 57,340 $ 9,171
Feb 20, 2026 $ 0.0₉133
+3.14%
$ 55,929 $ 9,198
Feb 19, 2026 $ 0.0₉129
+4.58%
$ 54,227 $ 9,057
Feb 18, 2026 $ 0.0₉123
-3.79%
$ 51,850 $ 8,818
Feb 17, 2026 $ 0.0₉128
+0.32%
$ 54,017 $ 8,977
Feb 16, 2026 $ 0.0₉128
-3.53%
$ 53,718 $ 9,012
Feb 15, 2026 $ 0.0₉132
-1.52%
$ 55,681 $ 8,758
Feb 14, 2026 $ 0.0₉134
+2.36%
$ 56,541 $ 9,032
Feb 13, 2026 $ 0.0₉131
+0.94%
$ 55,237 $ 8,908
Feb 12, 2026 $ 0.0₉13
-1.29%
$ 54,724 $ 8,687
Feb 11, 2026 $ 0.0₉132
+7.67%
$ 55,440 $ 9,176
Feb 10, 2026 $ 0.0₉122
-4.75%
$ 51,493 $ 9,098
Feb 9, 2026 $ 0.0₉129
+6.33%
$ 54,186 $ 8,773
Feb 8, 2026 $ 0.0₉121
-6.72%
$ 50,840 $ 9,552
Feb 7, 2026 $ 0.0₉13
+3.48%
$ 54,503 $ 20,244
Feb 6, 2026 $ 0.0₉125
+7.67%
$ 52,544 $ 19,343
Feb 5, 2026 $ 0.0₉116
-2.52%
$ 48,801 $ 15,934
Feb 4, 2026 $ 0.0₉119
-3.25%
$ 50,062 $ 12,746
Feb 3, 2026 $ 0.0₉126
+8.62%
$ 53,007 $ 13,213
Feb 2, 2026 $ 0.0₉116
-0.84%
$ 48,800 $ 12,001
Feb 1, 2026 $ 0.0₉117
-6.41%
$ 49,213 $ 12,070
Jan 31, 2026 $ 0.0₉125
-0.80%
$ 52,584 $ 12,364
Jan 30, 2026 $ 0.0₉126
+3.28%
$ 53,007 $ 10,022
Jan 29, 2026 $ 0.0₉122
-14.09%
$ 51,742 $ 12,608
Jan 28, 2026 $ 0.0₉142
-0.70%
$ 59,738 $ 11,672
Jan 27, 2026 $ 0.0₉143
+0.00%
$ 60,159 $ 11,780
Jan 26, 2026 $ 0.0₉143
+9.16%
$ 60,159 $ 11,821
Jan 25, 2026 $ 0.0₉131
-8.38%
$ 55,113 $ 12,271
Jan 24, 2026 $ 0.0₉143
-0.70%
$ 60,157 $ 12,137
Jan 23, 2026 $ 0.0₉144
-2.70%
$ 60,581 $ 12,446
Jan 22, 2026 $ 0.0₉148
+9.63%
$ 62,262 $ 12,261
Jan 21, 2026 $ 0.0₉136
+3.79%
$ 57,211 $ 12,577
Jan 20, 2026 $ 0.0₉131
-7.06%
$ 54,702 $ 12,969
Jan 19, 2026 $ 0.0₉141
-0.01%
$ 59,309 $ 12,267
Jan 18, 2026 $ 0.0₉141
+0.00%
$ 59,317 $ 12,348
Jan 17, 2026 $ 0.0₉141
+0.01%
$ 59,738 $ 12,388
Jan 16, 2026 $ 0.0₉141
-4.06%
$ 58,472 $ 12,744
Jan 15, 2026 $ 0.0₉147
+4.22%
$ 61,820 $ 13,090
Jan 14, 2026 $ 0.0₉141
-1.40%
$ 59,317 $ 14,216
Jan 13, 2026 $ 0.0₉144
+2.88%
$ 60,579 $ 12,006
Jan 12, 2026 $ 0.0₉14
-1.42%
$ 58,883 $ 12,255