Shib2.0 Historical Data

Shib2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.0₉201
-1.23%
$ 84,517 $ 1,241
Jun 25, 6 AM $ 0.0₉203
+5.06%
$ 85,568 $ 1,200
Jun 25, 5 AM $ 0.0₉194
+0.00%
$ 81,446 $ 1,147
Jun 25, 4 AM $ 0.0₉194
-4.49%
$ 81,446 $ 1,096
Jun 25, 3 AM $ 0.0₉203
+0.30%
$ 85,274 $ 1,048
Jun 25, 2 AM $ 0.0₉202
+0.00%
$ 85,021 $ 989
Jun 25, 1 AM $ 0.0₉202
+0.00%
$ 85,021 $ 934
Jun 25, 12 AM $ 0.0₉202
+4.93%
$ 85,021 $ 881
Jun 24, 11 PM $ 0.0₉193
+0.00%
$ 81,025 $ 788
Jun 24, 10 PM $ 0.0₉193
+0.00%
$ 81,025 $ 794
Jun 24, 9 PM $ 0.0₉193
-2.28%
$ 81,025 $ 839
Jun 24, 8 PM $ 0.0₉197
+0.00%
$ 82,918 $ 872
Jun 24, 7 PM $ 0.0₉197
+2.71%
$ 82,918 $ 923
Jun 24, 6 PM $ 0.0₉192
+0.10%
$ 80,730 $ 873
Jun 24, 5 PM $ 0.0₉192
+0.00%
$ 80,646 $ 920
Jun 24, 4 PM $ 0.0₉192
+0.00%
$ 80,646 $ 938
Jun 24, 3 PM $ 0.0₉192
+0.00%
$ 80,646 $ 880
Jun 24, 2 PM $ 0.0₉192
-3.43%
$ 80,646 $ 922
Jun 24, 1 PM $ 0.0₉195
+1.14%
$ 82,035 $ 888
Jun 24, 12 PM $ 0.0₉193
+0.52%
$ 81,109 $ 779
Jun 24, 11 AM $ 0.0₉192
-0.52%
$ 80,688 $ 698
Jun 24, 10 AM $ 0.0₉193
+0.00%
$ 81,109 $ 695
Jun 24, 9 AM $ 0.0₉193
+0.00%
$ 81,109 $ 701
Jun 24, 8 AM $ 0.0₉193
+0.00%
$ 81,109 $ 701
Jun 24, 7 AM $ 0.0₉193
+0.00%
$ 81,109 $ 701
Jun 24, 6 AM $ 0.0₉193
+0.00%
$ 81,109 $ 701
Jun 24, 5 AM $ 0.0₉193
-0.57%
$ 81,109 $ 701
Jun 24, 4 AM $ 0.0₉194
+0.00%
$ 81,572 $ 702
Jun 24, 3 AM $ 0.0₉194
+0.00%
$ 81,572 $ 703
Jun 24, 2 AM $ 0.0₉194
+1.15%
$ 81,572 $ 703
Jun 24, 1 AM $ 0.0₉192
+0.00%
$ 80,646 $ 701
Jun 24, 12 AM $ 0.0₉192
+0.00%
$ 80,646 $ 742
Jun 23, 11 PM $ 0.0₉192
-2.19%
$ 80,646 $ 789
Jun 23, 10 PM $ 0.0₉196
+1.61%
$ 82,455 $ 782
Jun 23, 9 PM $ 0.0₉193
+0.16%
$ 81,151 $ 728
Jun 23, 8 PM $ 0.0₉193
-3.22%
$ 81,025 $ 701
Jun 23, 7 PM $ 0.0₉199
+3.48%
$ 83,717 $ 704
Jun 23, 6 PM $ 0.0₉192
+0.37%
$ 80,899 $ 764
Jun 23, 5 PM $ 0.0₉192
-3.72%
$ 80,604 $ 789
Jun 23, 4 PM $ 0.0₉199
+1.95%
$ 83,717 $ 811
Jun 23, 3 PM $ 0.0₉195
+2.20%
$ 82,119 $ 807
Jun 23, 2 PM $ 0.0₉191
-3.78%
$ 80,352 $ 793
Jun 23, 1 PM $ 0.0₉198
+4.25%
$ 83,507 $ 808
Jun 23, 12 PM $ 0.0₉19
+0.00%
$ 80,099 $ 858
Jun 23, 11 AM $ 0.0₉19
-4.80%
$ 80,099 $ 948
Jun 23, 10 AM $ 0.0₉2
+0.50%
$ 84,138 $ 966
Jun 23, 9 AM $ 0.0₉199
+0.00%
$ 83,717 $ 964
Jun 23, 8 AM $ 0.0₉199
+0.00%
$ 83,717 $ 964
Jun 23, 7 AM $ 0.0₉199
+0.00%
$ 83,717 $ 968
Jun 23, 6 AM $ 0.0₉199
+0.00%
$ 83,717 $ 974