Shib2.0 Historical Data

Shib2.0 Page 2
Date Close Price change Market cap Trading volume
Aug 23, 12 AM $0.0₁₀674
+4.98%
$28,355 $1,795
Aug 22, 11 PM $0.0₁₀642
-10.46%
$27,008 $1,773
Aug 22, 10 PM $0.0₁₀717
+3.31%
$30,163 $1,749
Aug 22, 9 PM $0.0₁₀694
-2.94%
$29,196 $1,696
Aug 22, 8 PM $0.0₁₀715
-0.28%
$30,079 $1,697
Aug 22, 7 PM $0.0₁₀717
-5.16%
$30,163 $1,693
Aug 22, 6 PM $0.0₁₀756
-7.69%
$31,804 $1,574
Aug 22, 5 PM $0.0₁₀819
+6.78%
$34,455 $1,520
Aug 22, 4 PM $0.0₁₀767
+35.27%
$32,267 $1,358
Aug 22, 3 PM $0.0₁₀567
-7.35%
$23,853 $1,128
Aug 22, 2 PM $0.0₁₀612
-4.82%
$25,746 $983
Aug 22, 1 PM $0.0₁₀643
-10.20%
$27,050 $997
Aug 22, 12 PM $0.0₁₀716
-23.34%
$30,121 $832
Aug 22, 11 AM $0.0₁₀934
+24.87%
$39,292 $617
Aug 22, 10 AM $0.0₁₀747
+0.00%
$31,426 $388
Aug 22, 9 AM $0.0₁₀747
+0.00%
$31,426 $438
Aug 22, 8 AM $0.0₁₀747
+12.84%
$31,426 $474
Aug 22, 7 AM $0.0₁₀662
-9.93%
$27,850 $509
Aug 22, 6 AM $0.0₁₀735
-1.61%
$30,921 $706
Aug 22, 5 AM $0.0₁₀747
+6.11%
$31,426 $690
Aug 22, 4 AM $0.0₁₀704
+0.14%
$29,617 $676
Aug 22, 3 AM $0.0₁₀703
+0.29%
$29,575 $670
Aug 22, 2 AM $0.0₁₀701
-0.14%
$29,490 $649
Aug 22, 1 AM $0.0₁₀702
-7.14%
$29,532 $641
Aug 22, 12 AM $0.0₁₀756
+0.40%
$31,804 $615
Aug 21, 11 PM $0.0₁₀753
+0.00%
$31,678 $609
Aug 21, 10 PM $0.0₁₀753
+0.00%
$31,678 $600
Aug 21, 9 PM $0.0₁₀753
+0.00%
$31,678 $604
Aug 21, 8 PM $0.0₁₀753
+0.00%
$31,678 $607
Aug 21, 7 PM $0.0₁₀753
+0.00%
$31,678 $615
Aug 21, 6 PM $0.0₁₀753
+0.00%
$31,678 $610
Aug 21, 5 PM $0.0₁₀753
+7.42%
$31,678 $613
Aug 21, 4 PM $0.0₁₀701
-1.82%
$29,490 $601
Aug 21, 3 PM $0.0₁₀714
-5.56%
$30,037 $582
Aug 21, 2 PM $0.0₁₀756
+7.85%
$31,804 $559
Aug 21, 1 PM $0.0₁₀701
-2.91%
$29,490 $533
Aug 21, 12 PM $0.0₁₀722
+1.69%
$30,374 $516
Aug 21, 11 AM $0.0₁₀71
-8.62%
$29,869 $510
Aug 21, 10 AM $0.0₁₀777
+8.82%
$32,688 $642
Aug 21, 9 AM $0.0₁₀714
+6.41%
$30,037 $599
Aug 21, 8 AM $0.0₁₀671
-15.49%
$28,228 $536
Aug 21, 7 AM $0.0₁₀794
-3.29%
$33,403 $487
Aug 21, 6 AM $0.0₁₀821
-0.12%
$34,539 $271
Aug 21, 5 AM $0.0₁₀822
-4.20%
$34,581 $294
Aug 21, 4 AM $0.0₁₀858
+5.41%
$36,095 $333
Aug 21, 3 AM $0.0₁₀814
+0.00%
$34,244 $342
Aug 21, 2 AM $0.0₁₀814
+0.00%
$34,244 $362
Aug 21, 1 AM $0.0₁₀814
+0.00%
$34,244 $435
Aug 21, 12 AM $0.0₁₀814
+0.00%
$34,244 $435
Aug 20, 11 PM $0.0₁₀814
+0.00%
$34,244 $439