Shib2.0 Historical Data

Shib2.0 Page 23
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $0.0₈29
-7.91%
$1.22 million $1.92 million
Aug 3, 2023 $0.0₈315
-5.16%
$1.33 million $1.92 million
Aug 2, 2023 $0.0₈332
-3.27%
$1.4 million $1.83 million
Aug 1, 2023 $0.0₈343
-2.47%
$1.44 million $2.02 million
Jul 31, 2023 $0.0₈352
-2.86%
$1.48 million $1.73 million
Jul 30, 2023 $0.0₈362
-2.87%
$1.52 million $1.63 million
Jul 29, 2023 $0.0₈373
+0.91%
$1.57 million $3.08 million
Jul 28, 2023 $0.0₈37
-2.79%
$1.56 million $1.75 million
Jul 27, 2023 $0.0₈381
-5.29%
$1.6 million $1.85 million
Jul 26, 2023 $0.0₈402
+15.22%
$1.69 million $2.87 million
Jul 25, 2023 $0.0₈351
-7.43%
$1.48 million $1.33 million
Jul 24, 2023 $0.0₈38
-29.03%
$1.6 million $2.22 million
Jul 23, 2023 $0.0₈536
+1.38%
$2.25 million $2.91 million
Jul 22, 2023 $0.0₈528
-9.03%
$2.22 million $4 million
Jul 21, 2023 $0.0₈582
+44.67%
$2.45 million $6.94 million
Jul 20, 2023 $0.0₈403
-19.99%
$1.7 million $2.88 million
Jul 19, 2023 $0.0₈503
-10.58%
$2.11 million $2.87 million
Jul 18, 2023 $0.0₈563
-10.40%
$2.37 million $2.67 million
Jul 17, 2023 $0.0₈628
-26.06%
$2.64 million $1.61 million
Jul 16, 2023 $0.0₈853
-22.19%
$3.59 million $3.09 million
Jul 15, 2023 $0.0₇11
-8.68%
$4.61 million $4.09 million
Jul 14, 2023 $0.0₇12
+5.50%
$5.06 million $5.3 million
Jul 13, 2023 $0.0₇115
-40.90%
$4.85 million $10.69 million
Jul 12, 2023 $0.0₇146
+54.95%
$6.15 million $27,663
Jul 11, 2023 $0.0₈949
-1.44%
$3.99 million $5.14 million
Jul 10, 2023 $0.0₈962
-43.86%
$-- $2.29 million
Jul 9, 2023 $0.0₇171
-8.82%
$-- $5,337
Jul 8, 2023 $0.0₇178
-24.28%
$-- $4.26 million
Jul 7, 2023 $0.0₇232
+20.35%
$-- $1.33 million
Download