Shib2.0 Historical Data

Shib2.0 Page 22
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $0.0₈179
-0.79%
$754,249 $822,966
Sep 23, 2023 $0.0₈181
-1.51%
$759,765 $684,997
Sep 22, 2023 $0.0₈183
-3.36%
$771,561 $864,784
Sep 21, 2023 $0.0₈19
-17.23%
$798,822 $892,952
Sep 20, 2023 $0.0₈229
-0.92%
$964,213 $762,745
Sep 19, 2023 $0.0₈231
-3.73%
$972,914 $822,872
Sep 18, 2023 $0.0₈24
+1.00%
$1.01 million $805,214
Sep 17, 2023 $0.0₈238
+2.86%
$1 million $761,097
Sep 16, 2023 $0.0₈231
+8.46%
$972,112 $796,739
Sep 15, 2023 $0.0₈213
+3.47%
$896,212 $796,716
Sep 14, 2023 $0.0₈206
+5.87%
$866,135 $814,660
Sep 13, 2023 $0.0₈195
+3.98%
$819,079 $1.05 million
Sep 12, 2023 $0.0₈187
+1.54%
$787,664 $640,686
Sep 11, 2023 $0.0₈184
-2.02%
$775,549 $671,405
Sep 10, 2023 $0.0₈188
+0.07%
$791,457 $619,906
Sep 9, 2023 $0.0₈188
+1.57%
$790,761 $540,036
Sep 8, 2023 $0.0₈185
+1.52%
$778,306 $491,540
Sep 7, 2023 $0.0₈182
+2.63%
$765,999 $744,785
Sep 6, 2023 $0.0₈177
-5.30%
$746,374 $827,895
Sep 5, 2023 $0.0₈187
+2.29%
$788,045 $837,483
Sep 4, 2023 $0.0₈183
+2.66%
$770,791 $888,148
Sep 3, 2023 $0.0₈178
-15.57%
$750,693 $978,426
Sep 2, 2023 $0.0₈213
+6.30%
$897,617 $962,447
Sep 1, 2023 $0.0₈201
-3.47%
$844,610 $1.13 million
Aug 31, 2023 $0.0₈207
+15.28%
$872,733 $1.38 million
Aug 30, 2023 $0.0₈18
-2.73%
$756,707 $844,998
Aug 29, 2023 $0.0₈185
+4.45%
$777,838 $970,765
Aug 28, 2023 $0.0₈177
-0.10%
$744,821 $779,044
Aug 27, 2023 $0.0₈177
-0.34%
$745,676 $954,616
Aug 26, 2023 $0.0₈178
+1.52%
$748,095 $818,077
Aug 25, 2023 $0.0₈175
-1.23%
$737,268 $789,850
Aug 24, 2023 $0.0₈177
+1.16%
$746,274 $938,892
Aug 23, 2023 $0.0₈175
-1.95%
$737,759 $909,140
Aug 22, 2023 $0.0₈179
-5.52%
$753,634 $860,485
Aug 21, 2023 $0.0₈19
-2.46%
$797,606 $757,352
Aug 20, 2023 $0.0₈194
-1.32%
$817,670 $871,455
Aug 19, 2023 $0.0₈197
+7.60%
$828,551 $899,132
Aug 18, 2023 $0.0₈183
-11.25%
$769,653 $838,581
Aug 17, 2023 $0.0₈206
-7.17%
$867,061 $933,242
Aug 16, 2023 $0.0₈222
-11.46%
$934,138 $1.46 million
Aug 15, 2023 $0.0₈25
-5.08%
$1.05 million $1.58 million
Aug 14, 2023 $0.0₈265
+1.56%
$1.11 million $1.14 million
Aug 13, 2023 $0.0₈261
-8.58%
$1.1 million $1.91 million
Aug 12, 2023 $0.0₈285
+10.91%
$1.2 million $1.39 million
Aug 11, 2023 $0.0₈257
-4.55%
$1.08 million $773,324
Aug 9, 2023 $0.0₈295
+14.13%
$1.24 million $986,166
Aug 8, 2023 $0.0₈259
+2.75%
$1.09 million $1.84 million
Aug 7, 2023 $0.0₈252
-2.23%
$1.06 million $1.39 million
Aug 6, 2023 $0.0₈257
-12.07%
$1.08 million $1.76 million
Aug 5, 2023 $0.0₈293
+0.95%
$1.23 million $1.81 million