Shib2.0 Historical Data

Shib2.0 Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.0₉205
+0.83%
$86,318 $946
May 16, 2026 $0.0₉203
-1.17%
$85,610 $673
May 15, 2026 $0.0₉206
+2.83%
$86,620 $1,880
May 14, 2026 $0.0₉2
+6.80%
$84,239 $2,214
May 13, 2026 $0.0₉187
-4.57%
$78,879 $2,140
May 12, 2026 $0.0₉196
-4.17%
$82,661 $2,717
May 11, 2026 $0.0₉205
+6.29%
$86,259 $2,217
May 10, 2026 $0.0₉193
-1.98%
$81,151 $1,742
May 9, 2026 $0.0₉197
-5.62%
$82,792 $104
May 8, 2026 $0.0₉209
-4.07%
$87,718 $592
May 7, 2026 $0.0₉217
+8.40%
$91,435 $59
May 6, 2026 $0.0₉2
-3.61%
$84,348 $298
May 5, 2026 $0.0₉208
+7.05%
$87,504 $885
May 4, 2026 $0.0₉194
+2.21%
$81,740 $1,502
May 3, 2026 $0.0₉19
+0.85%
$79,973 $1,823
May 2, 2026 $0.0₉188
+0.96%
$79,300 $1,730
May 1, 2026 $0.0₉187
+3.36%
$78,545 $2,118
Apr 30, 2026 $0.0₉181
-5.03%
$75,992 $523
Apr 29, 2026 $0.0₉19
-1.35%
$80,015 $1,459
Apr 28, 2026 $0.0₉193
-0.36%
$81,109 $1,361
Apr 27, 2026 $0.0₉193
-0.37%
$81,404 $1,662
Apr 26, 2026 $0.0₉194
+3.91%
$81,711 $1,609
Apr 25, 2026 $0.0₉187
-4.22%
$78,638 $94
Apr 24, 2026 $0.0₉195
+1.77%
$82,101 $160
Apr 23, 2026 $0.0₉192
+2.55%
$80,672 $51
Apr 22, 2026 $0.0₉187
+3.20%
$78,669 $1,721
Apr 21, 2026 $0.0₉181
-4.78%
$76,229 $3,468
Apr 20, 2026 $0.0₉177
+2.61%
$74,294 $1,452
Apr 19, 2026 $0.0₉172
-9.47%
$72,406 $2,879
Apr 18, 2026 $0.0₉19
-6.92%
$79,976 $1,153
Apr 17, 2026 $0.0₉204
+1.97%
$82,027 $144
Apr 16, 2026 $0.0₉2
+7.75%
$84,264 $10,640
Apr 15, 2026 $0.0₉186
+2.54%
$78,206 $9,630
Apr 14, 2026 $0.0₉181
-4.58%
$76,271 $9,593
Apr 13, 2026 $0.0₉19
-0.94%
$79,931 $9,605
Apr 12, 2026 $0.0₉192
-7.76%
$80,688 $9,794
Apr 11, 2026 $0.0₉207
+1.92%
$87,461 $11,825
Apr 10, 2026 $0.0₉203
+3.67%
$85,568 $9,669
Apr 9, 2026 $0.0₉196
+2.51%
$82,539 $10,502
Apr 8, 2026 $0.0₉191
-3.22%
$80,520 $10,406
Apr 7, 2026 $0.0₉198
+4.59%
$83,201 $11,350
Apr 6, 2026 $0.0₉189
+2.52%
$79,547 $10,831
Apr 5, 2026 $0.0₉184
+4.44%
$77,592 $10,498
Apr 4, 2026 $0.0₉177
+1.96%
$74,294 $10,794
Apr 3, 2026 $0.0₉173
+0.52%
$72,864 $10,373
Apr 2, 2026 $0.0₉172
-2.77%
$72,485 $10,176
Apr 1, 2026 $0.0₉177
-4.83%
$74,551 $10,649
Mar 31, 2026 $0.0₉186
+9.41%
$78,339 $10,761
Mar 30, 2026 $0.0₉17
+3.15%
$71,603 $10,739
Mar 29, 2026 $0.0₉165
-2.65%
$69,414 $9,410