Shib2.0 Historical Data

Shib2.0 Page 4
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0₉142
-0.70%
$ 59,738 $ 11,672
Jan 27, 2026 $ 0.0₉143
+0.00%
$ 60,159 $ 11,780
Jan 26, 2026 $ 0.0₉143
+9.16%
$ 60,159 $ 11,821
Jan 25, 2026 $ 0.0₉131
-8.38%
$ 55,113 $ 12,271
Jan 24, 2026 $ 0.0₉143
-0.70%
$ 60,157 $ 12,137
Jan 23, 2026 $ 0.0₉144
-2.70%
$ 60,581 $ 12,446
Jan 22, 2026 $ 0.0₉148
+9.63%
$ 62,262 $ 12,261
Jan 21, 2026 $ 0.0₉136
+3.79%
$ 57,211 $ 12,577
Jan 20, 2026 $ 0.0₉131
-7.06%
$ 54,702 $ 12,969
Jan 19, 2026 $ 0.0₉141
-0.01%
$ 59,309 $ 12,267
Jan 18, 2026 $ 0.0₉141
+0.00%
$ 59,317 $ 12,348
Jan 17, 2026 $ 0.0₉141
+0.01%
$ 59,738 $ 12,388
Jan 16, 2026 $ 0.0₉141
-4.06%
$ 58,472 $ 12,744
Jan 15, 2026 $ 0.0₉147
+4.22%
$ 61,820 $ 13,090
Jan 14, 2026 $ 0.0₉141
-1.40%
$ 59,317 $ 14,216
Jan 13, 2026 $ 0.0₉144
+2.88%
$ 60,579 $ 12,006
Jan 12, 2026 $ 0.0₉14
-1.42%
$ 58,883 $ 12,255
Jan 11, 2026 $ 0.0₉142
+0.67%
$ 59,728 $ 12,159
Jan 10, 2026 $ 0.0₉141
-11.32%
$ 59,333 $ 13,057
Jan 9, 2026 $ 0.0₉159
+4.07%
$ 66,908 $ 13,623
Jan 8, 2026 $ 0.0₉153
+14.62%
$ 64,290 $ 13,470
Jan 7, 2026 $ 0.0₉133
-6.83%
$ 56,088 $ 67
Jan 6, 2026 $ 0.0₉143
+3.69%
$ 60,198 $ 16,266
Jan 5, 2026 $ 0.0₉138
-2.12%
$ 58,055 $ 12,439
Jan 4, 2026 $ 0.0₉141
+12.16%
$ 59,314 $ 13,128
Jan 3, 2026 $ 0.0₉126
-5.83%
$ 52,885 $ 13,043
Jan 2, 2026 $ 0.0₉13
-0.97%
$ 54,569 $ 14,543
Jan 1, 2026 $ 0.0₉131
-14.71%
$ 55,101 $ 12,012
Dec 31, 2025 $ 0.0₉154
+20.91%
$ 64,604 $ 83
Dec 30, 2025 $ 0.0₉129
-2.27%
$ 53,430 $ 12,625
Dec 29, 2025 $ 0.0₉133
+1.53%
$ 55,531 $ 12,558
Dec 28, 2025 $ 0.0₉133
+2.31%
$ 54,690 $ 12,664
Dec 27, 2025 $ 0.0₉131
+0.76%
$ 55,106 $ 12,378
Dec 26, 2025 $ 0.0₉127
-17.26%
$ 54,690 $ 13,912
Dec 25, 2025 $ 0.0₉155
+1.04%
$ 64,569 $ 13,322
Dec 24, 2025 $ 0.0₉153
+21.76%
$ 64,534 $ 42
Dec 23, 2025 $ 0.0₉126
-3.77%
$ 54,260 $ 12,908
Dec 22, 2025 $ 0.0₉128
-9.80%
$ 54,249 $ 12,947
Dec 21, 2025 $ 0.0₉136
-9.93%
$ 59,738 $ 11,793
Dec 20, 2025 $ 0.0₉143
+12.54%
$ 63,524 $ 12,080
Dec 19, 2025 $ 0.0₉131
+0.79%
$ 53,428 $ 11,344
Dec 18, 2025 $ 0.0₉13
+5.67%
$ 54,677 $ 11,619
Dec 16, 2025 $ 0.0₉141
-0.90%
$ 59,513 $ 9
Dec 15, 2025 $ 0.0₉143
+12.64%
$ 60,055 $ 9
Dec 14, 2025 $ 0.0₉127
+0.29%
$ 53,327 $ 74
Dec 13, 2025 $ 0.0₉126
+0.00%
$ 53,171 $ 49
Dec 12, 2025 $ 0.0₉149
-0.24%
$ 62,874 $ 21
Dec 11, 2025 $ 0.0₉127
-14.38%
$ 53,308 $ 64
Dec 10, 2025 $ 0.0₉148
+6.65%
$ 62,260 $ 69
Dec 9, 2025 $ 0.0₉139
+21.02%
$ 58,375 $ 823