Shib2.0 Historical Data

Shib2.0 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0₉143
+2.14%
$ 60,159 $ 12,558
Jan 18, 3 AM $ 0.0₉14
-3.45%
$ 58,897 $ 12,439
Jan 18, 2 AM $ 0.0₉145
+4.32%
$ 61,000 $ 12,481
Jan 18, 1 AM $ 0.0₉139
-0.71%
$ 58,476 $ 12,435
Jan 18, 12 AM $ 0.0₉14
-0.71%
$ 58,897 $ 12,337
Jan 17, 11 PM $ 0.0₉141
+1.44%
$ 59,738 $ 12,388
Jan 17, 10 PM $ 0.0₉139
-0.71%
$ 58,476 $ 12,422
Jan 17, 9 PM $ 0.0₉14
-4.11%
$ 58,897 $ 12,326
Jan 17, 8 PM $ 0.0₉146
+0.69%
$ 61,421 $ 12,356
Jan 17, 7 PM $ 0.0₉145
-0.68%
$ 61,000 $ 12,333
Jan 17, 6 PM $ 0.0₉146
+0.69%
$ 61,841 $ 12,282
Jan 17, 5 PM $ 0.0₉145
+0.00%
$ 61,000 $ 12,352
Jan 17, 4 PM $ 0.0₉147
+0.68%
$ 61,841 $ 12,394
Jan 17, 3 PM $ 0.0₉146
-0.68%
$ 61,421 $ 12,469
Jan 17, 2 PM $ 0.0₉145
-1.36%
$ 61,000 $ 12,496
Jan 17, 1 PM $ 0.0₉147
+1.38%
$ 61,841 $ 12,519
Jan 17, 12 PM $ 0.0₉145
+0.00%
$ 61,000 $ 12,528
Jan 17, 11 AM $ 0.0₉145
+0.00%
$ 61,000 $ 12,531
Jan 17, 10 AM $ 0.0₉147
+1.38%
$ 61,841 $ 12,543
Jan 17, 9 AM $ 0.0₉145
-1.36%
$ 61,000 $ 12,537
Jan 17, 8 AM $ 0.0₉147
+1.38%
$ 61,841 $ 12,596
Jan 17, 7 AM $ 0.0₉145
+3.57%
$ 61,000 $ 12,504
Jan 17, 6 AM $ 0.0₉14
+0.00%
$ 58,897 $ 12,654
Jan 17, 5 AM $ 0.0₉14
+0.72%
$ 58,897 $ 12,591
Jan 17, 4 AM $ 0.0₉139
+0.00%
$ 58,476 $ 12,586
Jan 17, 3 AM $ 0.0₉139
-1.42%
$ 59,317 $ 12,740
Jan 17, 2 AM $ 0.0₉139
-1.42%
$ 58,476 $ 12,813
Jan 17, 1 AM $ 0.0₉141
+0.01%
$ 59,317 $ 12,814
Jan 17, 12 AM $ 0.0₉139
-1.41%
$ 58,472 $ 12,827
Jan 16, 11 PM $ 0.0₉141
+0.71%
$ 58,472 $ 12,744
Jan 16, 10 PM $ 0.0₉14
+0.72%
$ 58,891 $ 12,703
Jan 16, 9 PM $ 0.0₉139
-1.41%
$ 58,472 $ 12,745
Jan 16, 8 PM $ 0.0₉141
+0.71%
$ 59,309 $ 12,639
Jan 16, 7 PM $ 0.0₉14
+0.00%
$ 58,891 $ 12,758
Jan 16, 6 PM $ 0.0₉14
+0.00%
$ 58,891 $ 12,876
Jan 16, 5 PM $ 0.0₉141
-0.70%
$ 59,309 $ 12,732
Jan 16, 4 PM $ 0.0₉142
+0.00%
$ 59,728 $ 13,152
Jan 16, 3 PM $ 0.0₉142
-2.73%
$ 60,145 $ 13,107
Jan 16, 2 PM $ 0.0₉146
-0.03%
$ 61,401 $ 13,085
Jan 16, 1 PM $ 0.0₉145
-0.65%
$ 61,000 $ 13,056
Jan 16, 12 PM $ 0.0₉146
+2.07%
$ 61,402 $ 13,053
Jan 16, 11 AM $ 0.0₉143
-0.67%
$ 60,159 $ 12,911
Jan 16, 10 AM $ 0.0₉144
+1.40%
$ 60,564 $ 12,973
Jan 16, 9 AM $ 0.0₉142
+0.00%
$ 59,727 $ 13,100
Jan 16, 8 AM $ 0.0₉142
-0.70%
$ 59,727 $ 13,044
Jan 16, 7 AM $ 0.0₉143
-1.37%
$ 60,146 $ 13,164
Jan 16, 6 AM $ 0.0₉145
-0.03%
$ 60,983 $ 12,928
Jan 16, 5 AM $ 0.0₉145
+0.03%
$ 61,421 $ 13,047
Jan 16, 4 AM $ 0.0₉145
-0.68%
$ 60,983 $ 13,164
Jan 16, 3 AM $ 0.0₉146
+0.69%
$ 60,983 $ 13,139