Shib2.0 Historical Data

Shib2.0 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.0₉125
+7.67%
$52,544 $19,343
Feb 5, 2026 $0.0₉116
-2.52%
$48,801 $15,934
Feb 4, 2026 $0.0₉119
-3.25%
$50,062 $12,746
Feb 3, 2026 $0.0₉126
+8.62%
$53,007 $13,213
Feb 2, 2026 $0.0₉116
-0.84%
$48,800 $12,001
Feb 1, 2026 $0.0₉117
-6.41%
$49,213 $12,070
Jan 31, 2026 $0.0₉125
-0.80%
$52,584 $12,364
Jan 30, 2026 $0.0₉126
+3.28%
$53,007 $10,022
Jan 29, 2026 $0.0₉122
-14.09%
$51,742 $12,608
Jan 28, 2026 $0.0₉142
-0.70%
$59,738 $11,672
Jan 27, 2026 $0.0₉143
+0.00%
$60,159 $11,780
Jan 26, 2026 $0.0₉143
+9.16%
$60,159 $11,821
Jan 25, 2026 $0.0₉131
-8.38%
$55,113 $12,271
Jan 24, 2026 $0.0₉143
-0.70%
$60,157 $12,137
Jan 23, 2026 $0.0₉144
-2.70%
$60,581 $12,446
Jan 22, 2026 $0.0₉148
+9.63%
$62,262 $12,261
Jan 21, 2026 $0.0₉136
+3.79%
$57,211 $12,577
Jan 20, 2026 $0.0₉131
-7.06%
$54,702 $12,969
Jan 19, 2026 $0.0₉141
-0.01%
$59,309 $12,267
Jan 18, 2026 $0.0₉141
+0.00%
$59,317 $12,348
Jan 17, 2026 $0.0₉141
+0.01%
$59,738 $12,388
Jan 16, 2026 $0.0₉141
-4.06%
$58,472 $12,744
Jan 15, 2026 $0.0₉147
+4.22%
$61,820 $13,090
Jan 14, 2026 $0.0₉141
-1.40%
$59,317 $14,216
Jan 13, 2026 $0.0₉144
+2.88%
$60,579 $12,006
Jan 12, 2026 $0.0₉14
-1.42%
$58,883 $12,255
Jan 11, 2026 $0.0₉142
+0.67%
$59,728 $12,159
Jan 10, 2026 $0.0₉141
-11.32%
$59,333 $13,057
Jan 9, 2026 $0.0₉159
+4.07%
$66,908 $13,623
Jan 8, 2026 $0.0₉153
+14.62%
$64,290 $13,470
Jan 7, 2026 $0.0₉133
-6.83%
$56,088 $67
Jan 6, 2026 $0.0₉143
+3.69%
$60,198 $16,266
Jan 5, 2026 $0.0₉138
-2.12%
$58,055 $12,439
Jan 4, 2026 $0.0₉141
+12.16%
$59,314 $13,128
Jan 3, 2026 $0.0₉126
-5.83%
$52,885 $13,043
Jan 2, 2026 $0.0₉13
-0.97%
$54,569 $14,543
Jan 1, 2026 $0.0₉131
-14.71%
$55,101 $12,012
Dec 31, 2025 $0.0₉154
+20.91%
$64,604 $83
Dec 30, 2025 $0.0₉129
-2.27%
$53,430 $12,625
Dec 29, 2025 $0.0₉133
+1.53%
$55,531 $12,558
Dec 28, 2025 $0.0₉133
+2.31%
$54,690 $12,664
Dec 27, 2025 $0.0₉131
+0.76%
$55,106 $12,378
Dec 26, 2025 $0.0₉127
-17.26%
$54,690 $13,912
Dec 25, 2025 $0.0₉155
+1.04%
$64,569 $13,322
Dec 24, 2025 $0.0₉153
+21.76%
$64,534 $42
Dec 23, 2025 $0.0₉126
-3.77%
$54,260 $12,908
Dec 22, 2025 $0.0₉128
-9.80%
$54,249 $12,947
Dec 21, 2025 $0.0₉136
-9.93%
$59,738 $11,793
Dec 20, 2025 $0.0₉143
+12.54%
$63,524 $12,080
Dec 19, 2025 $0.0₉131
+0.79%
$53,428 $11,344