Shib2.0 Historical Data

Shib2.0 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $0.0₉284
-0.37%
$119,476 $66,971
Jul 4, 2025 $0.0₉286
-2.66%
$120,340 $55,178
Jul 3, 2025 $0.0₉294
-12.01%
$123,545 $109,879
Jul 2, 2025 $0.0₉333
+12.11%
$140,272 $104,991
Jul 1, 2025 $0.0₉299
-1.58%
$124,987 $101,460
Jun 30, 2025 $0.0₉304
-6.26%
$127,840 $89,302
Jun 29, 2025 $0.0₉324
-7.47%
$136,376 $92,092
Jun 28, 2025 $0.0₉35
-5.24%
$147,335 $87,277
Jun 27, 2025 $0.0₉37
+25.74%
$155,485 $160,437
Jun 26, 2025 $0.0₉294
-4.89%
$123,528 $57,365
Jun 25, 2025 $0.0₉308
+5.27%
$129,437 $56,074
Jun 24, 2025 $0.0₉292
-4.37%
$122,956 $55,955
Jun 23, 2025 $0.0₉306
+0.32%
$128,573 $87,636
Jun 22, 2025 $0.0₉305
-1.86%
$128,169 $110,461
Jun 21, 2025 $0.0₉31
+2.45%
$130,596 $126,764
Jun 20, 2025 $0.0₉303
-3.72%
$127,470 $160,542
Jun 19, 2025 $0.0₉315
-0.70%
$132,401 $158,468
Jun 18, 2025 $0.0₉317
+1.04%
$133,329 $163,270
Jun 17, 2025 $0.0₉314
-3.47%
$131,958 $167,042
Jun 16, 2025 $0.0₉325
-5.04%
$136,729 $155,548
Jun 15, 2025 $0.0₉343
+5.79%
$144,152 $92,231
Jun 14, 2025 $0.0₉324
-7.46%
$136,345 $55,833
Jun 13, 2025 $0.0₉35
-2.67%
$147,334 $57,445
Jun 12, 2025 $0.0₉36
+1.18%
$151,372 $136,891
Jun 11, 2025 $0.0₉356
-10.79%
$149,608 $153,819
Jun 10, 2025 $0.0₉399
+11.82%
$167,701 $149,869
Jun 9, 2025 $0.0₉356
+1.42%
$149,973 $151,337
Jun 8, 2025 $0.0₉352
+4.86%
$147,932 $158,481
Jun 7, 2025 $0.0₉335
+7.12%
$140,924 $155,243
Jun 6, 2025 $0.0₉312
-4.61%
$131,367 $158,149
Jun 5, 2025 $0.0₉328
+2.50%
$137,785 $153,404
Jun 4, 2025 $0.0₉319
-15.14%
$134,398 $150,173
Jun 3, 2025 $0.0₉377
+6.04%
$158,402 $152,421
Jun 2, 2025 $0.0₉355
-6.15%
$149,455 $147,222
Jun 1, 2025 $0.0₉378
-12.84%
$159,205 $151,612
May 31, 2025 $0.0₉434
+18.47%
$182,667 $154,612
May 30, 2025 $0.0₉367
+13.83%
$154,192 $182,685
May 29, 2025 $0.0₉441
+53.01%
$185,591 $1,490
May 28, 2025 $0.0₉288
-7.04%
$121,312 $141,315
May 27, 2025 $0.0₉312
-2.64%
$131,320 $109,332
May 26, 2025 $0.0₉321
-2.08%
$134,878 $54,712
May 25, 2025 $0.0₉327
+8.89%
$137,747 $58,862
May 24, 2025 $0.0₉301
-3.46%
$126,500 $55,719
May 23, 2025 $0.0₉311
-7.00%
$131,034 $60,607
May 22, 2025 $0.0₉335
+2.86%
$141,086 $56,299
May 21, 2025 $0.0₉326
+9.83%
$137,159 $81,748
May 20, 2025 $0.0₉297
+0.63%
$124,877 $83,103
May 19, 2025 $0.0₉295
-0.43%
$124,014 $80,040
May 18, 2025 $0.0₉296
+0.55%
$124,733 $73,226
May 17, 2025 $0.0₉295
-2.16%
$124,049 $58,667