Shib2.0 Historical Data

Shib2.0 Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $0.0₉301
-1.34%
$126,792 $56,849
May 15, 2025 $0.0₉305
+0.01%
$128,513 $63,373
May 14, 2025 $0.0₉305
+1.51%
$128,502 $57,493
May 13, 2025 $0.0₉301
-0.90%
$126,591 $57,768
May 12, 2025 $0.0₉304
-2.14%
$127,737 $61,358
May 11, 2025 $0.0₉31
+0.37%
$130,227 $62,852
May 10, 2025 $0.0₉309
-3.81%
$130,151 $66,023
May 9, 2025 $0.0₉322
+2.22%
$135,303 $61,936
May 8, 2025 $0.0₉316
+5.30%
$132,735 $57,644
May 7, 2025 $0.0₉3
-2.15%
$126,053 $61,394
May 6, 2025 $0.0₉306
-2.91%
$128,824 $53,133
May 5, 2025 $0.0₉315
+3.40%
$132,683 $66,195
May 4, 2025 $0.0₉305
+0.23%
$128,314 $72,178
May 3, 2025 $0.0₉304
+0.84%
$128,017 $72,669
May 2, 2025 $0.0₉303
-0.80%
$127,361 $71,191
May 1, 2025 $0.0₉305
-1.47%
$128,268 $73,479
Apr 30, 2025 $0.0₉309
+1.96%
$130,181 $70,331
Apr 29, 2025 $0.0₉304
-3.20%
$127,709 $41
Apr 28, 2025 $0.0₉312
+1.93%
$131,381 $74,092
Apr 27, 2025 $0.0₉332
+2.59%
$139,798 $308
Apr 26, 2025 $0.0₉324
+1.57%
$136,267 $59,275
Apr 25, 2025 $0.0₉319
+2.31%
$134,289 $56,327
Apr 24, 2025 $0.0₉312
-0.44%
$131,255 $643
Apr 23, 2025 $0.0₉313
+8.03%
$131,837 $82,350
Apr 22, 2025 $0.0₉29
-1.98%
$122,041 $70,206
Apr 21, 2025 $0.0₉296
+4.18%
$124,373 $65,630
Apr 20, 2025 $0.0₉284
-3.27%
$119,384 $62,150
Apr 19, 2025 $0.0₉293
-5.19%
$123,423 $58,673
Apr 18, 2025 $0.0₉309
-13.13%
$130,171 $95,062
Apr 17, 2025 $0.0₉357
+5.53%
$150,061 $126,999
Apr 16, 2025 $0.0₉338
+25.23%
$142,267 $153,858
Apr 15, 2025 $0.0₉27
-1.33%
$113,603 $68,474
Apr 14, 2025 $0.0₉273
-1.05%
$115,026 $105,050
Apr 13, 2025 $0.0₉276
-5.09%
$116,244 $101,896
Apr 12, 2025 $0.0₉291
-5.44%
$122,423 $114,480
Apr 11, 2025 $0.0₉307
+9.36%
$129,160 $84,697
Apr 10, 2025 $0.0₉28
-0.64%
$117,961 $76,889
Apr 9, 2025 $0.0₉282
+6.29%
$118,721 $71,981
Apr 8, 2025 $0.0₉266
-1.20%
$111,696 $66,086
Apr 7, 2025 $0.0₉271
-3.01%
$113,833 $60,567
Apr 6, 2025 $0.0₉279
-7.09%
$117,288 $61,753
Apr 5, 2025 $0.0₉3
-7.39%
$126,236 $60,155
Apr 4, 2025 $0.0₉324
+14.04%
$136,282 $74,299
Apr 3, 2025 $0.0₉285
-3.80%
$119,690 $62,416
Apr 2, 2025 $0.0₉296
-10.97%
$124,423 $66,283
Apr 1, 2025 $0.0₉332
+16.27%
$139,741 $69,534
Mar 31, 2025 $0.0₉286
+2.97%
$120,190 $64,658
Mar 30, 2025 $0.0₉277
-0.32%
$116,722 $65,431
Mar 29, 2025 $0.0₉45
+48.05%
$189,311 $306
Mar 28, 2025 $0.0₉304
-2.98%
$127,787 $54,528