Shib2.0 Historical Data

Shib2.0 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0₉463
+2.16%
$ 194,583 $ 28,070
Jan 10, 2025 $ 0.0₉453
-0.67%
$ 190,462 $ 60,138
Jan 9, 2025 $ 0.0₉456
-5.28%
$ 191,739 $ 26,145
Jan 8, 2025 $ 0.0₉486
-12.93%
$ 204,386 $ 56,967
Jan 7, 2025 $ 0.0₉558
-12.25%
$ 234,739 $ 47,935
Jan 6, 2025 $ 0.0₉636
+0.41%
$ 267,495 $ 81,372
Jan 5, 2025 $ 0.0₉633
-0.10%
$ 266,411 $ 88,702
Jan 4, 2025 $ 0.0₉634
-2.24%
$ 266,646 $ 120,307
Jan 3, 2025 $ 0.0₉642
-9.77%
$ 270,188 $ 173,004
Jan 2, 2025 $ 0.0₉712
+5.25%
$ 299,448 $ 83,978
Jan 1, 2025 $ 0.0₉676
-4.40%
$ 284,510 $ 93,030
Dec 31, 2024 $ 0.0₉706
+23.37%
$ 296,857 $ 332,664
Dec 30, 2024 $ 0.0₉574
-46.31%
$ 241,664 $ 257,384
Dec 29, 2024 $ 0.0₈107
+1.51%
$ 450,139 $ 58,523
Dec 28, 2024 $ 0.0₈105
-3.06%
$ 443,428 $ 59,175
Dec 27, 2024 $ 0.0₈109
-0.02%
$ 457,430 $ 66,889
Dec 26, 2024 $ 0.0₈109
+0.84%
$ 457,519 $ 60,671
Dec 25, 2024 $ 0.0₈108
-5.45%
$ 454,384 $ 67,628
Dec 24, 2024 $ 0.0₈114
-1.00%
$ 480,582 $ 70,306
Dec 23, 2024 $ 0.0₈115
+9.06%
$ 483,688 $ 78,506
Dec 22, 2024 $ 0.0₈105
-6.96%
$ 443,511 $ 93,832
Dec 21, 2024 $ 0.0₈113
-11.41%
$ 476,713 $ 61,309
Dec 20, 2024 $ 0.0₈128
-6.51%
$ 539,004 $ 135,138
Dec 19, 2024 $ 0.0₈137
+7.33%
$ 576,254 $ 185,947
Dec 18, 2024 $ 0.0₈127
+1.98%
$ 535,838 $ 68,283
Dec 17, 2024 $ 0.0₈125
-8.49%
$ 525,446 $ 67,950
Dec 16, 2024 $ 0.0₈137
+7.20%
$ 574,728 $ 84,184
Dec 15, 2024 $ 0.0₈128
-2.41%
$ 537,154 $ 71,142
Dec 14, 2024 $ 0.0₈131
-0.04%
$ 550,394 $ 65,194
Dec 13, 2024 $ 0.0₈131
-6.70%
$ 550,591 $ 66,562
Dec 12, 2024 $ 0.0₈14
+3.73%
$ 590,138 $ 84,894
Dec 11, 2024 $ 0.0₈135
+2.25%
$ 575,266 $ 72,166
Dec 10, 2024 $ 0.0₈132
-21.77%
$ 555,968 $ 129,400
Dec 9, 2024 $ 0.0₈169
-20.87%
$ 710,055 $ 142,971
Dec 8, 2024 $ 0.0₈213
+22.26%
$ 896,996 $ 193,771
Dec 7, 2024 $ 0.0₈174
+4.94%
$ 733,659 $ 85,154
Dec 6, 2024 $ 0.0₈167
-1.17%
$ 704,294 $ 78,148
Dec 5, 2024 $ 0.0₈167
+34.46%
$ 701,681 $ 155,723
Dec 4, 2024 $ 0.0₈124
+2.60%
$ 522,187 $ 72,086
Dec 3, 2024 $ 0.0₈121
+0.34%
$ 509,652 $ 65,549
Dec 2, 2024 $ 0.0₈121
-5.10%
$ 507,944 $ 81,957
Dec 1, 2024 $ 0.0₈127
+8.22%
$ 534,724 $ 89,161
Nov 30, 2024 $ 0.0₈117
-4.14%
$ 494,110 $ 65,758
Nov 29, 2024 $ 0.0₈122
+11.75%
$ 513,917 $ 78,932
Nov 28, 2024 $ 0.0₈11
-5.00%
$ 462,835 $ 61,673
Nov 27, 2024 $ 0.0₈115
+1.96%
$ 484,982 $ 61,386
Nov 26, 2024 $ 0.0₈113
-4.26%
$ 475,655 $ 59,120
Nov 25, 2024 $ 0.0₈118
+0.49%
$ 496,835 $ 5,460
Nov 24, 2024 $ 0.0₈118
-1.15%
$ 494,430 $ 61,263
Nov 23, 2024 $ 0.0₈119
+2.01%
$ 500,173 $ 64,268