RealLink Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0612
+0.00%
$ 201.44 million $ 5.52 million
Yesterday $ 0.0612
-2.00%
$ 201.48 million $ 5.41 million
Jun 22, 2026 $ 0.0624
+1.46%
$ 205.36 million $ 5.62 million
Jun 21, 2026 $ 0.0615
-2.14%
$ 202.29 million $ 5.85 million
Jun 20, 2026 $ 0.0628
+1.84%
$ 206.58 million $ 5.79 million
Jun 19, 2026 $ 0.0615
+1.82%
$ 202.23 million $ 5.56 million
Jun 18, 2026 $ 0.0604
-1.92%
$ 198.53 million $ 5.62 million
Jun 17, 2026 $ 0.0616
-2.38%
$ 202.34 million $ 5.93 million
Jun 16, 2026 $ 0.0631
-1.16%
$ 207.19 million $ 5.82 million
Jun 15, 2026 $ 0.0638
+2.56%
$ 209.54 million $ 5.89 million
Jun 14, 2026 $ 0.0622
+3.08%
$ 204.08 million $ 5.78 million
Jun 13, 2026 $ 0.0604
+3.13%
$ 198.02 million $ 5.5 million
Jun 12, 2026 $ 0.0586
-0.58%
$ 191.91 million $ 5.5 million
Jun 11, 2026 $ 0.0589
+6.49%
$ 192.92 million $ 5.2 million
Jun 10, 2026 $ 0.0553
-0.23%
$ 181.08 million $ 4.92 million
Jun 9, 2026 $ 0.0554
-1.83%
$ 181.28 million $ 5.23 million
Jun 8, 2026 $ 0.0564
+7.57%
$ 184.51 million $ 4.74 million
Jun 7, 2026 $ 0.0524
+4.91%
$ 171.45 million $ 5.07 million
Jun 6, 2026 $ 0.05
-1.35%
$ 163.4 million $ 4.9 million
Jun 5, 2026 $ 0.0507
-6.40%
$ 165.57 million $ 4.71 million
Jun 4, 2026 $ 0.0541
-1.06%
$ 176.82 million $ 4.85 million
Jun 3, 2026 $ 0.0547
-4.87%
$ 178.65 million $ 5.39 million
Jun 2, 2026 $ 0.0575
-8.89%
$ 187.72 million $ 5.42 million
Jun 1, 2026 $ 0.0631
-3.69%
$ 205.96 million $ 5.7 million
May 31, 2026 $ 0.0656
-0.97%
$ 213.64 million $ 6.18 million
May 30, 2026 $ 0.0662
+0.35%
$ 215.76 million $ 6.13 million
May 29, 2026 $ 0.066
+0.06%
$ 214.79 million $ 6.01 million
May 28, 2026 $ 0.0659
-1.13%
$ 214.81 million $ 6.04 million
May 27, 2026 $ 0.0666
-3.92%
$ 216.99 million $ 7.43 million
May 26, 2026 $ 0.0693
-2.27%
$ 225.6 million $ 6.66 million
May 25, 2026 $ 0.071
+0.98%
$ 230.73 million $ 6.58 million
May 24, 2026 $ 0.0703
+0.69%
$ 228.29 million $ 6.72 million
May 23, 2026 $ 0.0698
+1.35%
$ 226.83 million $ 6.38 million
May 22, 2026 $ 0.0689
-3.72%
$ 223.62 million $ 6.55 million
May 21, 2026 $ 0.0715
+0.03%
$ 232.19 million $ 6.58 million
May 20, 2026 $ 0.0715
+1.67%
$ 232.02 million $ 8.76 million
May 19, 2026 $ 0.0703
-0.39%
$ 228.14 million $ 11.3 million
May 18, 2026 $ 0.0706
-1.78%
$ 229.02 million $ 11.07 million
May 17, 2026 $ 0.0718
-2.35%
$ 232.87 million $ 11.2 million
May 16, 2026 $ 0.0736
-2.10%
$ 238.32 million $ 11.49 million
May 15, 2026 $ 0.0751
-2.96%
$ 243.36 million $ 12 million
May 14, 2026 $ 0.0774
+2.53%
$ 250.63 million $ 11.58 million
May 13, 2026 $ 0.0755
-3.28%
$ 244.34 million $ 12.45 million
May 12, 2026 $ 0.078
-2.79%
$ 252.4 million $ 11.53 million
May 11, 2026 $ 0.0802
-1.20%
$ 259.41 million $ 11.81 million
May 10, 2026 $ 0.0812
+2.83%
$ 262.33 million $ 12.38 million
May 9, 2026 $ 0.079
+0.73%
$ 255.1 million $ 12.79 million
May 8, 2026 $ 0.0784
-0.74%
$ 252.93 million $ 11.57 million
May 7, 2026 $ 0.0789
-2.60%
$ 254.69 million $ 10.26 million
May 6, 2026 $ 0.081
+1.41%
$ 261.3 million $ 7.55 million
Download