Coinranking
RealLink Historical Data
REAL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00528 | +0.00% | ||
| Yesterday | $0.0055 | -0.57% | ||
| Oct 10, 2026 | $0.00552 | +0.40% | ||
| Oct 9, 2026 | $0.00551 | +2.04% | ||
| Oct 8, 2026 | $0.00538 | -1.65% | ||
| Oct 7, 2026 | $0.00546 | -10.64% | ||
| Oct 6, 2026 | $0.00612 | -2.06% | ||
| Oct 5, 2026 | $0.00625 | +5.57% | ||
| Oct 4, 2026 | $0.00592 | +22.05% | ||
| Oct 3, 2026 | $0.00485 | -4.71% | ||
| Oct 2, 2026 | $0.00509 | +3.45% | ||
| Oct 1, 2026 | $0.00493 | +7.40% | ||
| Sep 30, 2026 | $0.00459 | +0.44% | ||
| Sep 29, 2026 | $0.00458 | +0.69% | ||
| Sep 28, 2026 | $0.00457 | -1.12% | ||
| Sep 27, 2026 | $0.00458 | +0.24% | ||
| Sep 26, 2026 | $0.00461 | +4.28% | ||
| Sep 25, 2026 | $0.00442 | -2.71% | ||
| Sep 24, 2026 | $0.00452 | +1.97% | ||
| Sep 23, 2026 | $0.00443 | -2.51% | ||
| Sep 22, 2026 | $0.00454 | +1.21% | ||
| Sep 21, 2026 | $0.00449 | +10.38% | ||
| Sep 20, 2026 | $0.00407 | +0.50% | ||
| Sep 19, 2026 | $0.00405 | +7.40% | ||
| Sep 18, 2026 | $0.00376 | -21.78% | ||
| Sep 17, 2026 | $0.0048 | -10.40% | ||
| Sep 16, 2026 | $0.00538 | -46.07% | ||
| Sep 15, 2026 | $0.00989 | -46.14% | ||
| Sep 14, 2026 | $0.0184 | -75.07% | ||
| Sep 13, 2026 | $0.0737 | -0.22% | ||
| Sep 12, 2026 | $0.0738 | +0.03% | ||
| Sep 11, 2026 | $0.0738 | +0.75% | ||
| Sep 10, 2026 | $0.0732 | -3.22% | ||
| Sep 9, 2026 | $0.0757 | +4.43% | ||
| Sep 8, 2026 | $0.0725 | -4.30% | ||
| Sep 7, 2026 | $0.0758 | +3.96% | ||
| Sep 6, 2026 | $0.0729 | -2.17% | ||
| Sep 5, 2026 | $0.0745 | +1.48% | ||
| Sep 4, 2026 | $0.0734 | -1.12% | ||
| Sep 3, 2026 | $0.0744 | +4.23% | ||
| Sep 2, 2026 | $0.0714 | +0.03% | ||
| Sep 1, 2026 | $0.0713 | -2.21% | ||
| Aug 31, 2026 | $0.073 | +4.21% | ||
| Aug 30, 2026 | $0.07 | -2.10% | ||
| Aug 29, 2026 | $0.0715 | -0.08% | ||
| Aug 28, 2026 | $0.0715 | -4.34% | ||
| Aug 27, 2026 | $0.0749 | -4.28% | ||
| Aug 26, 2026 | $0.0783 | -1.39% | ||
| Aug 25, 2026 | $0.0795 | -4.13% | ||
| Aug 24, 2026 | $0.0829 | +1.37% | ||
Previous Next