Coinranking
RealLink Futures ?
REAL
Close Price
?
$0.07064
Trading Volume
?
$6.60M
Funding Rate (avg)
?
-0.08%
Open Interest
?
$969,161
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  REAL / USDT BingX | $0.0707 | -0.010% | $969,161.17 | $6.60 million | $0.0706 | Trade |
Previous
Top Futures Exchanges for RealLink
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.78 billion | $31.38 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.60 billion | $8.52 billion | 377 | 297 | Trade |
| | 3 |  Gate.com | $10.82 billion | $10.64 billion | 527 | 527 | Trade |
| | 4 |  MEXC Global | $10.05 billion | $8.67 billion | 561 | 499 | Trade |
| | 5 |  Bitget | $7.73 billion | $4.60 billion | 436 | 371 | Trade |
| | 6 |  OKX | $6.85 billion | $15.32 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $2.88 billion | $4.33 billion | 314 | 314 | Trade |
| | 8 |  KuCoin | $2.80 billion | $1.64 billion | 464 | 450 | Trade |
| | 9 |  BingX | $2.50 billion | $3.38 billion | 490 | 439 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jul 15, 2026 | $0.0712 | $0.0707 | $0.0706 | -0.080% | $6.6 million | $969,161 |
| Jul 14, 2026 | $0.0667 | $0.0687 | $0.0712 | -0.080% | $6.59 million | $926,930 |
| Jul 13, 2026 | $0.0687 | $0.0673 | $0.0667 | -0.080% | $6.54 million | $917,476 |
| Jul 12, 2026 | $0.0691 | $0.0691 | $0.0687 | 0.080% | $6.52 million | $992,900 |
| Jul 11, 2026 | $0.0686 | $0.0689 | $0.0691 | 0.080% | $6.51 million | $970,516 |
| Jul 10, 2026 | $0.0666 | $0.0681 | $0.0686 | 0.080% | $6.56 million | $945,970 |
| Jul 9, 2026 | $0.0651 | $0.0658 | $0.0666 | 0.080% | $6.59 million | $947,086 |
| Jul 8, 2026 | $0.0664 | $0.0654 | $0.0652 | -0.080% | $6.52 million | $952,059 |
| Jul 7, 2026 | $0.067 | $0.0664 | $0.0665 | 0.080% | $6.51 million | $956,708 |
| Jul 6, 2026 | $0.0664 | $0.0661 | $0.0669 | 0.080% | $6.52 million | $956,695 |
| Jul 5, 2026 | $0.0661 | $0.0656 | $0.0664 | 0.080% | $6.53 million | $945,390 |
| Jul 4, 2026 | $0.064 | $0.0648 | $0.0662 | 0.080% | $6.51 million | $928,356 |
| Jul 3, 2026 | $0.0618 | $0.0627 | $0.0639 | 0.080% | $6.53 million | $968,250 |
| Jul 2, 2026 | $0.0599 | $0.0609 | $0.0619 | 0.080% | $6.52 million | $959,928 |
| Jul 1, 2026 | $0.0583 | $0.0588 | $0.0599 | -0.080% | $6.51 million | $907,289 |
| Jun 30, 2026 | $0.0603 | $0.0594 | $0.0583 | -0.080% | $6.52 million | $971,748 |
| Jun 29, 2026 | $0.0592 | $0.0597 | $0.0602 | -0.080% | $6.52 million | $960,707 |
| Jun 28, 2026 | $0.0597 | $0.0595 | $0.0592 | -0.080% | $6.52 million | $968,626 |
| Jun 27, 2026 | $0.0594 | $0.0601 | $0.0597 | 0.080% | $6.53 million | $978,846 |
| Jun 26, 2026 | $0.059 | $0.0589 | $0.0594 | -0.080% | $6.53 million | $957,769 |
Previous Next