Coinranking
RealLink Futures
?
REAL
Close Price
?
$ 0.06002
Trading Volume
?
$ 6.53M
Funding Rate (avg)
?
-0.08%
Open Interest
?
$ 943,142
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  REAL / USDT BingX | $ 0.0601 | -0.010% | $ 986,231.41 | $ 6.51 million | $ 0.0600 | Trade |
Previous
Top Futures Exchanges for RealLink
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.12 billion | $ 35.09 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 8.10 billion | $ 9.68 billion | 632 | 544 | Trade |
| | 3 |
Bybit
| $ 7.57 billion | $ 11.14 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.11 billion | $ 11.14 billion | 515 | 515 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.28 billion | $ 6.38 billion | 452 | 406 | Trade |
| | 7 |
KuCoin
| $ 4.97 billion | $ 2.04 billion | 453 | 438 | Trade |
| | 8 |
OKX
| $ 4.91 billion | $ 19.98 billion | 215 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.59 billion | $ 5.11 billion | 381 | 381 | Trade |
| | 10 |
BingX
| $ 3.39 billion | $ 5.17 billion | 487 | 440 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.059 | $ 0.0589 | $ 0.0594 | -0.080% | $ 6.53 million | $ 957,769 |
| Jun 25, 2026 | $ 0.0596 | $ 0.0594 | $ 0.059 | 0.080% | $ 6.52 million | $ 908,653 |
| Jun 24, 2026 | $ 0.0612 | $ 0.0601 | $ 0.0596 | -0.080% | $ 6.53 million | $ 931,708 |
| Jun 23, 2026 | $ 0.0627 | $ 0.0611 | $ 0.0612 | -0.080% | $ 6.52 million | $ 932,853 |
| Jun 22, 2026 | $ 0.0621 | $ 0.063 | $ 0.0627 | 0.080% | $ 6.55 million | $ 985,328 |
| Jun 21, 2026 | $ 0.0628 | $ 0.0626 | $ 0.0621 | -0.080% | $ 6.52 million | $ 951,788 |
| Jun 20, 2026 | $ 0.0615 | $ 0.0621 | $ 0.0628 | -0.080% | $ 6.52 million | $ 965,615 |
| Jun 19, 2026 | $ 0.0604 | $ 0.0605 | $ 0.0614 | -0.080% | $ 6.53 million | $ 975,608 |
| Jun 18, 2026 | $ 0.0615 | $ 0.061 | $ 0.0604 | -0.080% | $ 6.51 million | $ 930,327 |
| Jun 17, 2026 | $ 0.063 | $ 0.0624 | $ 0.0614 | 0.080% | $ 6.53 million | $ 997,982 |
| Jun 16, 2026 | $ 0.0638 | $ 0.0636 | $ 0.063 | 0.080% | $ 6.53 million | $ 981,151 |
| Jun 15, 2026 | $ 0.0622 | $ 0.0632 | $ 0.0638 | -0.080% | $ 6.53 million | $ 919,077 |
| Jun 14, 2026 | $ 0.0603 | $ 0.0605 | $ 0.0622 | -0.080% | $ 6.53 million | $ 924,977 |
| Jun 13, 2026 | $ 0.0585 | $ 0.0594 | $ 0.0603 | 0.080% | $ 6.51 million | $ 971,439 |
| Jun 12, 2026 | $ 0.0584 | $ 0.0585 | $ 0.0585 | -0.080% | $ 6.6 million | $ 932,626 |
| Jun 11, 2026 | $ 0.0548 | $ 0.0571 | $ 0.0583 | -0.0080% | $ 6.57 million | $ 905,957 |
| Jun 10, 2026 | $ 0.0549 | $ 0.0548 | $ 0.0549 | -0.080% | $ 6.53 million | $ 918,339 |
| Jun 9, 2026 | $ 0.0561 | $ 0.0553 | $ 0.0549 | -0.080% | $ 6.52 million | $ 907,866 |
| Jun 8, 2026 | $ 0.0524 | $ 0.0554 | $ 0.0561 | -0.080% | $ 6.52 million | $ 984,601 |
| Jun 7, 2026 | $ 0.0501 | $ 0.0515 | $ 0.0524 | 0.080% | $ 6.51 million | $ 959,826 |
Previous Next