RealLink Futures ?

REAL
Close Price ?
$ 0.06002 +0.86%
Trading Volume ?
$ 6.53M
Funding Rate (avg) ?
-0.08%
Open Interest ?
$ 943,142 -4.02%
BTC Dominance ?
56.9% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 REAL / USDT BingX $ 0.0601
-0.010%
$ 986,231.41 $ 6.51 million $ 0.0600 Trade

Top Futures Exchanges for RealLink

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.12 billion $ 35.09 billion 393 359 Trade
2 MEXC Global $ 8.10 billion $ 9.68 billion 632 544 Trade
3 Bybit $ 7.57 billion $ 11.14 billion 385 303 Trade
4 Gate.com $ 7.11 billion $ 11.14 billion 515 515 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.28 billion $ 6.38 billion 452 406 Trade
7 KuCoin $ 4.97 billion $ 2.04 billion 453 438 Trade
8 OKX $ 4.91 billion $ 19.98 billion 215 201 Trade
9 XT.COM $ 3.59 billion $ 5.11 billion 381 381 Trade
10 BingX $ 3.39 billion $ 5.17 billion 487 440 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.059 $ 0.0589 $ 0.0594
-0.080%
$ 6.53 million $ 957,769
Jun 25, 2026 $ 0.0596 $ 0.0594 $ 0.059
0.080%
$ 6.52 million $ 908,653
Jun 24, 2026 $ 0.0612 $ 0.0601 $ 0.0596
-0.080%
$ 6.53 million $ 931,708
Jun 23, 2026 $ 0.0627 $ 0.0611 $ 0.0612
-0.080%
$ 6.52 million $ 932,853
Jun 22, 2026 $ 0.0621 $ 0.063 $ 0.0627
0.080%
$ 6.55 million $ 985,328
Jun 21, 2026 $ 0.0628 $ 0.0626 $ 0.0621
-0.080%
$ 6.52 million $ 951,788
Jun 20, 2026 $ 0.0615 $ 0.0621 $ 0.0628
-0.080%
$ 6.52 million $ 965,615
Jun 19, 2026 $ 0.0604 $ 0.0605 $ 0.0614
-0.080%
$ 6.53 million $ 975,608
Jun 18, 2026 $ 0.0615 $ 0.061 $ 0.0604
-0.080%
$ 6.51 million $ 930,327
Jun 17, 2026 $ 0.063 $ 0.0624 $ 0.0614
0.080%
$ 6.53 million $ 997,982
Jun 16, 2026 $ 0.0638 $ 0.0636 $ 0.063
0.080%
$ 6.53 million $ 981,151
Jun 15, 2026 $ 0.0622 $ 0.0632 $ 0.0638
-0.080%
$ 6.53 million $ 919,077
Jun 14, 2026 $ 0.0603 $ 0.0605 $ 0.0622
-0.080%
$ 6.53 million $ 924,977
Jun 13, 2026 $ 0.0585 $ 0.0594 $ 0.0603
0.080%
$ 6.51 million $ 971,439
Jun 12, 2026 $ 0.0584 $ 0.0585 $ 0.0585
-0.080%
$ 6.6 million $ 932,626
Jun 11, 2026 $ 0.0548 $ 0.0571 $ 0.0583
-0.0080%
$ 6.57 million $ 905,957
Jun 10, 2026 $ 0.0549 $ 0.0548 $ 0.0549
-0.080%
$ 6.53 million $ 918,339
Jun 9, 2026 $ 0.0561 $ 0.0553 $ 0.0549
-0.080%
$ 6.52 million $ 907,866
Jun 8, 2026 $ 0.0524 $ 0.0554 $ 0.0561
-0.080%
$ 6.52 million $ 984,601
Jun 7, 2026 $ 0.0501 $ 0.0515 $ 0.0524
0.080%
$ 6.51 million $ 959,826