RealLink Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0612
+0.00%
$ 201.44 million $ 5.52 million
Today, at 2 AM $ 0.061
-0.92%
$ 200.56 million $ 5.52 million
Today, at 1 AM $ 0.0615
-0.04%
$ 202.43 million $ 5.49 million
Today, at 12 AM $ 0.0616
+0.52%
$ 202.52 million $ 5.45 million
Yesterday, at 11 PM $ 0.0612
+0.48%
$ 201.48 million $ 5.41 million
Yesterday, at 10 PM $ 0.0609
-0.13%
$ 200.5 million $ 5.37 million
Yesterday, at 9 PM $ 0.061
+0.37%
$ 200.73 million $ 5.38 million
Yesterday, at 8 PM $ 0.0608
+0.10%
$ 200 million $ 5.35 million
Yesterday, at 7 PM $ 0.0607
+0.20%
$ 199.79 million $ 5.36 million
Yesterday, at 6 PM $ 0.0606
-0.18%
$ 199.4 million $ 5.37 million
Yesterday, at 5 PM $ 0.0607
-0.17%
$ 199.76 million $ 5.4 million
Yesterday, at 4 PM $ 0.0608
+0.32%
$ 200.1 million $ 5.41 million
Yesterday, at 3 PM $ 0.0604
-0.23%
$ 198.84 million $ 5.41 million
Yesterday, at 2 PM $ 0.0606
-0.10%
$ 199.29 million $ 5.44 million
Yesterday, at 1 PM $ 0.0606
+0.31%
$ 199.24 million $ 5.42 million
Yesterday, at 12 PM $ 0.0604
-0.30%
$ 198.76 million $ 5.46 million
Yesterday, at 11 AM $ 0.0606
+0.73%
$ 199.36 million $ 5.5 million
Yesterday, at 10 AM $ 0.0602
-0.17%
$ 197.91 million $ 5.44 million
Yesterday, at 9 AM $ 0.0603
-0.12%
$ 198.24 million $ 5.49 million
Yesterday, at 8 AM $ 0.0603
-1.07%
$ 198.47 million $ 5.49 million
Yesterday, at 7 AM $ 0.061
+0.09%
$ 200.62 million $ 5.53 million
Yesterday, at 6 AM $ 0.0609
-1.10%
$ 200.45 million $ 5.54 million
Yesterday, at 5 AM $ 0.0616
-0.55%
$ 202.67 million $ 5.59 million
Yesterday, at 4 AM $ 0.062
-0.63%
$ 203.91 million $ 5.6 million
Yesterday, at 3 AM $ 0.0624
-0.35%
$ 205.2 million $ 5.61 million
Yesterday, at 2 AM $ 0.0626
+0.22%
$ 205.91 million $ 5.62 million
Yesterday, at 1 AM $ 0.0625
-0.19%
$ 205.46 million $ 5.6 million
Yesterday, at 12 AM $ 0.0626
+0.12%
$ 205.84 million $ 5.62 million
Jun 22, 11 PM $ 0.0624
+0.05%
$ 205.36 million $ 5.62 million
Jun 22, 10 PM $ 0.0624
-0.62%
$ 205.25 million $ 5.67 million
Jun 22, 9 PM $ 0.0628
-0.37%
$ 206.54 million $ 5.61 million
Jun 22, 8 PM $ 0.063
-0.32%
$ 207.31 million $ 5.6 million
Jun 22, 7 PM $ 0.0631
-0.01%
$ 207.64 million $ 5.62 million
Jun 22, 6 PM $ 0.0631
-0.50%
$ 207.65 million $ 5.65 million
Jun 22, 5 PM $ 0.0634
-0.30%
$ 208.69 million $ 5.61 million
Jun 22, 4 PM $ 0.0636
-0.23%
$ 209.32 million $ 5.63 million
Jun 22, 3 PM $ 0.0638
-0.32%
$ 209.81 million $ 5.62 million
Jun 22, 2 PM $ 0.064
-1.14%
$ 210.49 million $ 5.62 million
Jun 22, 1 PM $ 0.0648
+1.01%
$ 213.03 million $ 5.67 million
Jun 22, 12 PM $ 0.0641
+0.94%
$ 210.87 million $ 5.68 million
Jun 22, 11 AM $ 0.0635
+1.10%
$ 208.9 million $ 5.65 million
Jun 22, 10 AM $ 0.0628
+0.17%
$ 206.63 million $ 5.7 million
Jun 22, 9 AM $ 0.0627
-0.05%
$ 206.24 million $ 5.67 million
Jun 22, 8 AM $ 0.0627
-0.09%
$ 206.16 million $ 5.72 million
Jun 22, 7 AM $ 0.0627
+0.53%
$ 206.37 million $ 5.7 million
Jun 22, 6 AM $ 0.0624
-0.48%
$ 205.31 million $ 5.69 million
Jun 22, 5 AM $ 0.0627
+0.22%
$ 206.29 million $ 5.69 million
Jun 22, 4 AM $ 0.0625
+0.19%
$ 205.75 million $ 5.69 million
Jun 22, 3 AM $ 0.0626
-0.44%
$ 205.86 million $ 5.73 million
Jun 22, 2 AM $ 0.0629
-0.42%
$ 206.77 million $ 5.75 million
Download