RealLink Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0743
+0.00%
$ 238.47 million $ 5.22 million
Today, at 4 AM $ 0.0744
+0.00%
$ 238.82 million $ 5.26 million
Today, at 3 AM $ 0.0744
+0.14%
$ 238.91 million $ 5.23 million
Today, at 2 AM $ 0.0744
+0.09%
$ 238.69 million $ 5.25 million
Today, at 1 AM $ 0.0743
+0.14%
$ 238.49 million $ 5.23 million
Yesterday, at 12 AM $ 0.0742
-0.04%
$ 238.08 million $ 5.3 million
Yesterday, at 11 PM $ 0.0742
+0.03%
$ 238.24 million $ 5.29 million
Yesterday, at 10 PM $ 0.0742
-0.38%
$ 238.24 million $ 5.28 million
Yesterday, at 9 PM $ 0.0746
-0.20%
$ 239.27 million $ 5.28 million
Yesterday, at 8 PM $ 0.0746
+0.06%
$ 239.49 million $ 5.25 million
Yesterday, at 7 PM $ 0.0745
+0.04%
$ 239.26 million $ 5.25 million
Yesterday, at 6 PM $ 0.0745
-0.26%
$ 238.98 million $ 5.29 million
Yesterday, at 5 PM $ 0.0747
-0.21%
$ 239.8 million $ 5.22 million
Yesterday, at 4 PM $ 0.0748
-0.57%
$ 240.03 million $ 5.2 million
Yesterday, at 3 PM $ 0.0752
+0.04%
$ 241.32 million $ 5.23 million
Yesterday, at 2 PM $ 0.0751
-0.22%
$ 241.18 million $ 5.22 million
Yesterday, at 1 PM $ 0.0752
-0.20%
$ 241.38 million $ 5.14 million
Yesterday, at 12 PM $ 0.0751
-0.28%
$ 241.16 million $ 5.16 million
Yesterday, at 11 AM $ 0.0753
+0.75%
$ 241.65 million $ 5.15 million
Yesterday, at 10 AM $ 0.0748
+0.27%
$ 239.85 million $ 5.1 million
Yesterday, at 9 AM $ 0.0746
-0.39%
$ 239.26 million $ 5.13 million
Yesterday, at 8 AM $ 0.0749
+0.34%
$ 240.2 million $ 5.21 million
Yesterday, at 7 AM $ 0.0746
-0.21%
$ 239.42 million $ 5.22 million
Yesterday, at 6 AM $ 0.0748
+0.08%
$ 239.95 million $ 5.21 million
Yesterday, at 5 AM $ 0.0747
+0.27%
$ 239.75 million $ 5.15 million
Yesterday, at 4 AM $ 0.0745
-0.03%
$ 239.11 million $ 5.13 million
Yesterday, at 3 AM $ 0.0745
-0.72%
$ 239.05 million $ 5.13 million
Yesterday, at 2 AM $ 0.0751
-0.39%
$ 240.84 million $ 5.09 million
Yesterday, at 1 AM $ 0.0753
+0.00%
$ 241.56 million $ 5.1 million
Apr 24, 12 AM $ 0.0753
+0.27%
$ 241.56 million $ 5.04 million
Apr 23, 11 PM $ 0.0751
-0.02%
$ 240.89 million $ 5.11 million
Apr 23, 10 PM $ 0.0751
+0.60%
$ 241.03 million $ 5.05 million
Apr 23, 9 PM $ 0.0748
+0.17%
$ 239.91 million $ 5.03 million
Apr 23, 8 PM $ 0.0746
+0.28%
$ 239.44 million $ 5.01 million
Apr 23, 7 PM $ 0.0744
+0.08%
$ 238.55 million $ 5.04 million
Apr 23, 6 PM $ 0.0745
+0.08%
$ 238.98 million $ 5.04 million
Apr 23, 5 PM $ 0.0742
-0.75%
$ 238.14 million $ 5.1 million
Apr 23, 4 PM $ 0.0748
-0.52%
$ 239.94 million $ 5.07 million
Apr 23, 3 PM $ 0.075
+0.32%
$ 240.76 million $ 5.07 million
Apr 23, 2 PM $ 0.0746
+1.03%
$ 239.48 million $ 5.07 million
Apr 23, 1 PM $ 0.0737
-0.66%
$ 236.59 million $ 5.11 million
Apr 23, 12 PM $ 0.074
-0.02%
$ 237.5 million $ 5.06 million
Apr 23, 11 AM $ 0.074
+0.67%
$ 237.46 million $ 5.12 million
Apr 23, 10 AM $ 0.0735
-0.59%
$ 235.86 million $ 5.14 million
Apr 23, 9 AM $ 0.074
-0.52%
$ 237.19 million $ 5.12 million
Apr 23, 8 AM $ 0.0744
-0.42%
$ 238.48 million $ 5.07 million
Apr 23, 7 AM $ 0.0747
-0.24%
$ 239.42 million $ 5.09 million
Apr 23, 6 AM $ 0.0748
+0.23%
$ 240.03 million $ 5.11 million
Apr 23, 5 AM $ 0.0747
+0.30%
$ 239.47 million $ 5.11 million
Apr 23, 4 AM $ 0.0744
+0.24%
$ 238.75 million $ 5.07 million
Download