RealLink Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.0764
+0.00%
$ 256.66 million $ 4.54 million
2:07 PM $ 0.0764
+0.00%
$ 256.66 million $ 4.54 million
2:02 PM $ 0.0764
+0.00%
$ 256.56 million $ 4.53 million
1:57 PM $ 0.0764
+0.00%
$ 256.56 million $ 4.53 million
1:53 PM $ 0.0764
+0.00%
$ 256.49 million $ 4.53 million
1:52 PM $ 0.0764
+0.00%
$ 256.49 million $ 4.53 million
1:47 PM $ 0.0764
+0.00%
$ 256.49 million $ 4.53 million
1:43 PM $ 0.0764
+0.00%
$ 256.53 million $ 4.54 million
1:42 PM $ 0.0764
+0.00%
$ 256.53 million $ 4.54 million
1:37 PM $ 0.0764
+0.00%
$ 256.53 million $ 4.53 million
1:32 PM $ 0.0764
+0.00%
$ 256.59 million $ 4.54 million
1:28 PM $ 0.0764
+0.00%
$ 256.56 million $ 4.53 million
1:27 PM $ 0.0764
+0.00%
$ 256.56 million $ 4.53 million
1:22 PM $ 0.0764
+0.00%
$ 256.56 million $ 4.53 million
1:18 PM $ 0.0764
+0.00%
$ 256.56 million $ 4.52 million
1:17 PM $ 0.0764
+0.00%
$ 256.56 million $ 4.52 million
1:12 PM $ 0.0764
-0.01%
$ 256.56 million $ 4.51 million
1:07 PM $ 0.0764
+0.00%
$ 256.59 million $ 4.51 million
1:02 PM $ 0.0764
+0.00%
$ 256.56 million $ 4.51 million
12:57 PM $ 0.0764
+0.00%
$ 256.56 million $ 4.51 million
12:52 PM $ 0.0764
+0.00%
$ 256.59 million $ 4.52 million
12:47 PM $ 0.0764
-0.03%
$ 256.56 million $ 4.51 million
12:42 PM $ 0.0764
+0.00%
$ 256.63 million $ 4.51 million
12:37 PM $ 0.0764
+0.00%
$ 256.53 million $ 4.5 million
12:32 PM $ 0.0764
+0.00%
$ 256.49 million $ 4.51 million
12:27 PM $ 0.0764
+0.00%
$ 256.46 million $ 4.5 million
12:22 PM $ 0.0764
+0.00%
$ 256.46 million $ 4.51 million
12:17 PM $ 0.0765
+0.00%
$ 256.69 million $ 4.52 million
12:12 PM $ 0.0763
+0.00%
$ 256.05 million $ 4.52 million
12:07 PM $ 0.0763
+0.00%
$ 256.15 million $ 4.51 million
12:02 PM $ 0.0764
+0.00%
$ 256.29 million $ 4.53 million
11:57 AM $ 0.0764
+0.00%
$ 256.25 million $ 4.53 million
11:52 AM $ 0.0764
+0.00%
$ 256.29 million $ 4.54 million
11:47 AM $ 0.0764
+0.00%
$ 256.25 million $ 4.54 million
11:42 AM $ 0.0764
+0.00%
$ 256.32 million $ 4.55 million
11:37 AM $ 0.0764
+0.00%
$ 256.32 million $ 4.55 million
11:32 AM $ 0.0764
+0.00%
$ 256.35 million $ 4.55 million
11:27 AM $ 0.0764
+0.00%
$ 256.35 million $ 4.55 million
11:22 AM $ 0.0764
+0.00%
$ 256.39 million $ 4.55 million
11:17 AM $ 0.0764
+0.00%
$ 256.52 million $ 4.57 million
11:12 AM $ 0.0765
+0.00%
$ 256.59 million $ 4.57 million
11:07 AM $ 0.0764
+0.00%
$ 256.52 million $ 4.56 million
11:02 AM $ 0.0764
+0.00%
$ 256.52 million $ 4.56 million
10:57 AM $ 0.0765
+0.00%
$ 256.59 million $ 4.56 million
10:52 AM $ 0.0764
+0.00%
$ 256.56 million $ 4.57 million
10:47 AM $ 0.0765
+0.00%
$ 256.59 million $ 4.56 million
10:42 AM $ 0.0765
+0.00%
$ 256.59 million $ 4.57 million
10:37 AM $ 0.0765
+0.00%
$ 256.66 million $ 4.56 million
10:32 AM $ 0.0765
+0.00%
$ 256.66 million $ 4.55 million
10:29 AM $ 0.0765
+0.00%
$ 256.59 million $ 4.55 million
Download