RealLink Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.0621
+0.05%
$ 203.62 million $ 5.71 million
2:04 AM $ 0.0621
+0.00%
$ 203.62 million $ 5.71 million
2:03 AM $ 0.0621
+0.00%
$ 203.62 million $ 5.71 million
2:01 AM $ 0.0621
+0.00%
$ 203.62 million $ 5.71 million
2:00 AM $ 0.0621
+0.08%
$ 203.62 million $ 5.71 million
1:55 AM $ 0.062
-0.23%
$ 203.92 million $ 5.72 million
1:51 AM $ 0.0622
+0.00%
$ 203.92 million $ 5.71 million
1:50 AM $ 0.0622
-0.08%
$ 203.92 million $ 5.71 million
1:46 AM $ 0.0622
+0.00%
$ 204.08 million $ 5.71 million
1:45 AM $ 0.0622
-0.01%
$ 204.08 million $ 5.71 million
1:41 AM $ 0.0622
+0.00%
$ 204.11 million $ 5.71 million
1:40 AM $ 0.0622
+0.43%
$ 204.11 million $ 5.71 million
1:39 AM $ 0.062
+0.00%
$ 203.24 million $ 5.7 million
1:37 AM $ 0.0619
+0.00%
$ 203.24 million $ 5.7 million
1:35 AM $ 0.0619
+0.15%
$ 203.24 million $ 5.7 million
1:34 AM $ 0.0619
+0.00%
$ 202.93 million $ 5.71 million
1:33 AM $ 0.0619
+0.00%
$ 202.93 million $ 5.71 million
1:32 AM $ 0.0619
+0.00%
$ 202.93 million $ 5.71 million
1:30 AM $ 0.0619
+0.00%
$ 202.93 million $ 5.72 million
1:29 AM $ 0.0619
+0.00%
$ 202.92 million $ 5.72 million
1:28 AM $ 0.0619
+0.00%
$ 202.92 million $ 5.72 million
1:26 AM $ 0.0619
+0.00%
$ 202.92 million $ 5.72 million
1:25 AM $ 0.0619
-0.15%
$ 202.92 million $ 5.72 million
1:23 AM $ 0.0619
+0.00%
$ 203.23 million $ 5.72 million
1:22 AM $ 0.0619
+0.00%
$ 203.23 million $ 5.72 million
1:20 AM $ 0.0619
-0.03%
$ 203.23 million $ 5.72 million
1:15 AM $ 0.062
+0.08%
$ 203.16 million $ 5.71 million
1:13 AM $ 0.0619
+0.00%
$ 203.16 million $ 5.71 million
1:12 AM $ 0.0619
+0.00%
$ 203.16 million $ 5.71 million
1:10 AM $ 0.0619
+0.20%
$ 203.16 million $ 5.72 million
1:08 AM $ 0.0618
+0.00%
$ 202.76 million $ 5.72 million
1:07 AM $ 0.0618
+0.00%
$ 202.76 million $ 5.72 million
1:06 AM $ 0.0618
+0.00%
$ 202.76 million $ 5.72 million
1:05 AM $ 0.0618
-0.49%
$ 202.76 million $ 5.73 million
1:04 AM $ 0.0621
+0.00%
$ 203.74 million $ 5.73 million
1:03 AM $ 0.0621
+0.00%
$ 203.74 million $ 5.73 million
1:02 AM $ 0.0621
+0.00%
$ 203.74 million $ 5.73 million
1:01 AM $ 0.0621
+0.00%
$ 203.74 million $ 5.73 million
1:00 AM $ 0.0621
+0.09%
$ 203.74 million $ 5.72 million
12:59 AM $ 0.0621
+0.00%
$ 203.56 million $ 5.72 million
12:58 AM $ 0.0621
+0.00%
$ 203.56 million $ 5.72 million
12:55 AM $ 0.062
+0.06%
$ 203.56 million $ 5.72 million
12:50 AM $ 0.062
+0.08%
$ 203.28 million $ 5.73 million
12:49 AM $ 0.062
+0.00%
$ 203.28 million $ 5.73 million
12:48 AM $ 0.062
+0.00%
$ 203.28 million $ 5.73 million
12:47 AM $ 0.062
+0.00%
$ 203.28 million $ 5.73 million
12:46 AM $ 0.062
+0.00%
$ 203.28 million $ 5.73 million
12:45 AM $ 0.0619
+0.07%
$ 203.28 million $ 5.74 million
12:44 AM $ 0.0619
+0.00%
$ 203.07 million $ 5.74 million
12:43 AM $ 0.0619
+0.00%
$ 203.07 million $ 5.74 million
Download