RealLink Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.058
+8.81%
$ 79.64 million $ 126.06 million
Feb 2026 $ 0.0533
-12.59%
$ 73.18 million $ 118.42 million
Jan 2026 $ 0.0667
-9.99%
$ 158.41 million $ 188.49 million
Dec 2025 $ 0.0742
-6.46%
$ 188.99 million $ 187.79 million
Nov 2025 $ 0.0803
+8.85%
$ 199.62 million $ 525.4 million
Oct 2025 $ 0.0703
-5.53%
$ 182.55 million $ 730.3 million
Sep 2025 $ 0.0746
+30.63%
$ 180.9 million $ 790.68 million
Aug 2025 $ 0.0576
+23.92%
$ 134.27 million $ 789.6 million
Jul 2025 $ 0.0461
+60.43%
$ 80.36 million $ 786.8 million
Jun 2025 $ 0.0286
+70.02%
$ 53.89 million $ 756.94 million
May 2025 $ 0.0149
+161.05%
$ 31.5 million $ 51.86 million
Apr 2025 $ 0.0057
-17.15%
$ 10.68 million $ 3.6 million
Mar 2025 $ 0.00688
-3.51%
$ 12.89 million $ 4.99 million
Feb 2025 $ 0.00713
-43.86%
$ 13.36 million $ 4.06 million
Jan 2025 $ 0.0127
+43.02%
$ 23.8 million $ 3.71 million
Dec 2024 $ 0.00595
-21.30%
$ 16.64 million $ 3.54 million
Nov 2024 $ 0.00788
-11.26%
$ 14.17 million $ 4.07 million
Oct 2024 $ 0.00888
+7.25%
$ 16.64 million $ 5.21 million
Sep 2024 $ 0.00828
+2.60%
$ 15.51 million $ 6.29 million
Aug 2024 $ 0.00807
-3.12%
$ 15.12 million $ 5.87 million
Jul 2024 $ 0.00833
+6.52%
$ 15.61 million $ 7.32 million
Jun 2024 $ 0.00782
-6.79%
$ 14.65 million $ 7.23 million
May 2024 $ 0.00839
-0.83%
$ 15.72 million $ 10.8 million
Apr 2024 $ 0.00846
-0.70%
$ 15.85 million $ 8.52 million
Mar 2024 $ 0.00852
+1.91%
$ 15.81 million $ 8.23 million
Feb 2024 $ 0.00836
-2.22%
$ 15.24 million $ 7.63 million
Jan 2024 $ 0.00855
+28.77%
$ 15.59 million $ 1.26 million
Dec 2023 $ 0.00664
+10.48%
$ 5.38 million $ 400
Nov 2023 $ 0.00601
-40.20%
$ 4.87 million $ 3,557
Oct 2023 $ 0.0108
+62.34%
$ 8.73 million $ 688
Sep 2023 $ 0.00664
-32.45%
$ 5.38 million $ 535
Aug 2023 $ 0.00983
-50.85%
$ 7.96 million $ 89
Jul 2023 $ 0.02
-0.02%
$ 16.14 million $ 649
Jun 2023 $ 0.02
+0.03%
$ 16.09 million $ 628
May 2023 $ 0.02
-14.20%
$ 16.08 million $ 956
Apr 2023 $ 0.0232
+0.52%
$ 18.7 million $ 1,300
Mar 2023 $ 0.0231
-15.44%
$ 18.63 million $ 907
Feb 2023 $ 0.0274
+0.35%
$ 22.06 million $ 83
Jan 2023 $ 0.0273
-0.17%
$ 21.96 million $ 41
Download