Coinranking
RealLink Historical Data
REAL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 5 | $0.0055 | -7.08% | ||
| Sep 28 | $0.00592 | +28.18% | ||
| Sep 21 | $0.00458 | +12.61% | ||
| Sep 14 | $0.00407 | -94.48% | ||
| Sep 7 | $0.0738 | +1.26% | ||
| Aug 31 | $0.0729 | +4.17% | ||
| Aug 24 | $0.07 | -14.45% | ||
| Aug 17 | $0.0812 | +12.00% | ||
| Aug 10 | $0.0726 | -4.42% | ||
| Aug 3 | $0.076 | +3.04% | ||
| Jul 27 | $0.0738 | -3.32% | ||
| Jul 20 | $0.0763 | +5.03% | ||
| Jul 13 | $0.0727 | +5.68% | ||
| Jul 6 | $0.0687 | +3.44% | ||
| Jun 29 | $0.0665 | +12.48% | ||
| Jun 22 | $0.0595 | -3.31% | ||
| Jun 15 | $0.0628 | +0.92% | ||
| Jun 8 | $0.0604 | +15.14% | ||
| Jun 1 | $0.05 | -23.74% | ||
| May 25 | $0.0662 | -5.79% | ||
| May 18 | $0.0698 | -2.90% | ||
| May 11 | $0.0736 | -9.41% | ||
| May 4 | $0.079 | +2.32% | ||
| Apr 27 | $0.0773 | +1.48% | ||
| Apr 20 | $0.0747 | +6.84% | ||
| Apr 13 | $0.0722 | +11.40% | ||
| Apr 6 | $0.0676 | +9.12% | ||
| Mar 30 | $0.0593 | +7.70% | ||
| Mar 23 | $0.0555 | -3.55% | ||
| Mar 16 | $0.0576 | -5.68% | ||
| Mar 9 | $0.0609 | +15.96% | ||
| Mar 2 | $0.0539 | +3.84% | ||
| Feb 23 | $0.0519 | -1.90% | ||
| Feb 16 | $0.0537 | -0.20% | ||
| Feb 9 | $0.0547 | +2.07% | ||
| Feb 2 | $0.0527 | -11.45% | ||
| Jan 26 | $0.0609 | -14.02% | ||
| Jan 19 | $0.0734 | -5.31% | ||
| Jan 12 | $0.0789 | +4.82% | ||
| Jan 5 | $0.0749 | -2.82% | ||
| Dec 29 | $0.0766 | +2.51% | ||
| Dec 22 | $0.0742 | -0.45% | ||
| Dec 15 | $0.0744 | -0.89% | ||
| Dec 8 | $0.0776 | -1.95% | ||
| Dec 1 | $0.0778 | -1.92% | ||
| Nov 24 | $0.0803 | +6.61% | ||
| Nov 17 | $0.0729 | +11.76% | ||
| Nov 10 | $0.0656 | -4.46% | ||
| Nov 3 | $0.0667 | -10.01% | ||
| Oct 27 | $0.074 | -4.18% | ||
Previous Next