RealLink Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0722
+11.40%
$ 224.18 million $ 29.22 million
Apr 6 $ 0.0676
+9.12%
$ 207.04 million $ 27.31 million
Mar 30 $ 0.0593
+7.70%
$ 197.19 million $ 24.74 million
Mar 23 $ 0.0555
-3.55%
$ 75.64 million $ 24.78 million
Mar 16 $ 0.0576
-5.68%
$ 79.1 million $ 29.62 million
Mar 9 $ 0.0609
+15.96%
$ 83.73 million $ 28.62 million
Mar 2 $ 0.0539
+3.84%
$ 72.21 million $ 23.2 million
Feb 23 $ 0.0519
-1.90%
$ 71.33 million $ 26.34 million
Feb 16 $ 0.0537
-0.20%
$ 72.71 million $ 25.91 million
Feb 9 $ 0.0547
+2.07%
$ 74.03 million $ 24.97 million
Feb 2 $ 0.0527
-11.45%
$ 140.57 million $ 26.64 million
Jan 26 $ 0.0609
-14.02%
$ 154.83 million $ 36.11 million
Jan 19 $ 0.0734
-5.31%
$ 183.85 million $ 38.32 million
Jan 12 $ 0.0789
+4.82%
$ 197.78 million $ 40.48 million
Jan 5 $ 0.0749
-2.82%
$ 191.67 million $ 35.82 million
Dec 29 $ 0.0766
+2.51%
$ 196.23 million $ 35.33 million
Dec 22 $ 0.0742
-0.45%
$ 190.34 million $ 34.95 million
Dec 15 $ 0.0744
-0.89%
$ 189.32 million $ 34.26 million
Dec 8 $ 0.0776
-1.95%
$ 190.36 million $ 35.26 million
Dec 1 $ 0.0778
-1.92%
$ 198.91 million $ 42.73 million
Nov 24 $ 0.0803
+6.61%
$ 199.62 million $ 68.52 million
Nov 17 $ 0.0729
+11.76%
$ 188.71 million $ 118.23 million
Nov 10 $ 0.0656
-4.46%
$ 162.84 million $ 124.33 million
Nov 3 $ 0.0667
-10.01%
$ 170.68 million $ 128.36 million
Oct 27 $ 0.074
-4.18%
$ 183.31 million $ 142.59 million
Oct 20 $ 0.0748
+13.90%
$ 190.5 million $ 144.68 million
Oct 13 $ 0.0643
-10.19%
$ 161.52 million $ 145.71 million
Oct 6 $ 0.0687
-19.52%
$ 175.34 million $ 146.5 million
Sep 29 $ 0.0846
+16.72%
$ 208.29 million $ 136.96 million
Sep 22 $ 0.0675
+7.77%
$ 175.9 million $ 137.79 million
Sep 15 $ 0.0631
-0.78%
$ 149.14 million $ 176.79 million
Sep 8 $ 0.0646
+6.25%
$ 150.87 million $ 173.73 million
Sep 1 $ 0.0597
+4.56%
$ 143.55 million $ 173.78 million
Aug 25 $ 0.0576
-2.61%
$ 134.27 million $ 174.05 million
Aug 18 $ 0.0569
+15.24%
$ 138.41 million $ 156.65 million
Aug 11 $ 0.0494
-7.18%
$ 115.1 million $ 178.67 million
Aug 4 $ 0.0509
+4.17%
$ 92.53 million $ 148.51 million
Jul 28 $ 0.0476
-3.31%
$ 84.51 million $ 173.75 million
Jul 21 $ 0.0483
+7.71%
$ 85.05 million $ 197.25 million
Jul 14 $ 0.0453
+5.26%
$ 125.83 million $ 164.13 million
Jul 7 $ 0.042
+15.69%
$ 120.66 million $ 132.15 million
Jun 30 $ 0.0355
+24.32%
$ 101.92 million $ 129.25 million
Jun 23 $ 0.0285
+8.87%
$ 53.55 million $ 191.83 million
Jun 16 $ 0.0263
+2.22%
$ 49.02 million $ 167.09 million
Jun 9 $ 0.025
+9.16%
$ 48.1 million $ 270.75 million
Jun 2 $ 0.0217
+21.69%
$ 43 million $ 2.19 million
May 26 $ 0.0178
+181.83%
$ 33.43 million $ 57.34 million
May 19 $ 0.00572
+5.34%
$ 11.77 million $ 619,928
May 12 $ 0.00559
-24.40%
$ 10.17 million $ 20
May 5 $ 0.00739
+29.65%
$ 13.86 million $ 793,454
Download