RealLink Historical Data

REAL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.062
-0.06%
$ 197.35 million $ 4.33 million
Apr 6, 10 PM $ 0.062
-1.08%
$ 197.47 million $ 4.33 million
Apr 6, 9 PM $ 0.0627
-0.49%
$ 199.62 million $ 4.3 million
Apr 6, 8 PM $ 0.063
+0.26%
$ 200.61 million $ 4.29 million
Apr 6, 7 PM $ 0.0628
-0.36%
$ 200.1 million $ 4.3 million
Apr 6, 6 PM $ 0.0631
+0.70%
$ 200.83 million $ 4.3 million
Apr 6, 5 PM $ 0.0626
-0.83%
$ 199.43 million $ 4.3 million
Apr 6, 4 PM $ 0.0632
+0.28%
$ 201.16 million $ 4.31 million
Apr 6, 3 PM $ 0.063
+0.66%
$ 200.6 million $ 4.36 million
Apr 6, 2 PM $ 0.0625
+0.32%
$ 199.07 million $ 4.37 million
Apr 6, 1 PM $ 0.0624
+0.15%
$ 198.61 million $ 4.35 million
Apr 6, 12 PM $ 0.0623
-0.66%
$ 198.31 million $ 4.36 million
Apr 6, 11 AM $ 0.0627
-0.13%
$ 199.58 million $ 4.39 million
Apr 6, 10 AM $ 0.0628
+0.03%
$ 199.89 million $ 4.37 million
Apr 6, 9 AM $ 0.0627
+0.68%
$ 199.68 million $ 4.35 million
Apr 6, 8 AM $ 0.0623
+0.41%
$ 198.28 million $ 4.36 million
Apr 6, 7 AM $ 0.0621
+0.44%
$ 197.68 million $ 4.35 million
Apr 6, 6 AM $ 0.0619
-0.22%
$ 196.98 million $ 4.33 million
Apr 6, 5 AM $ 0.062
+0.13%
$ 197.41 million $ 4.33 million
Apr 6, 4 AM $ 0.062
+0.07%
$ 197.33 million $ 4.34 million
Apr 6, 3 AM $ 0.0619
-0.39%
$ 196.94 million $ 4.33 million
Apr 6, 2 AM $ 0.0621
+0.62%
$ 197.64 million $ 4.31 million
Apr 6, 1 AM $ 0.0617
-0.52%
$ 196.3 million $ 4.28 million
Apr 6, 12 AM $ 0.0621
+0.16%
$ 197.59 million $ 4.24 million
Apr 5, 11 PM $ 0.062
+1.33%
$ 197.19 million $ 4.22 million
Apr 5, 10 PM $ 0.0608
+0.97%
$ 193.67 million $ 4.21 million
Apr 5, 9 PM $ 0.0603
+0.09%
$ 192.04 million $ 4.2 million
Apr 5, 8 PM $ 0.0603
+0.50%
$ 191.87 million $ 4.19 million
Apr 5, 7 PM $ 0.06
+0.02%
$ 190.83 million $ 4.16 million
Apr 5, 6 PM $ 0.0599
+0.10%
$ 190.79 million $ 4.17 million
Apr 5, 5 PM $ 0.0599
+0.47%
$ 190.6 million $ 4.15 million
Apr 5, 4 PM $ 0.0596
-0.17%
$ 189.68 million $ 4.12 million
Apr 5, 3 PM $ 0.0598
+0.85%
$ 190.29 million $ 4.1 million
Apr 5, 2 PM $ 0.0593
+0.17%
$ 188.78 million $ 4.09 million
Apr 5, 1 PM $ 0.0592
+0.17%
$ 188.35 million $ 4.08 million
Apr 5, 12 PM $ 0.0591
-0.28%
$ 187.96 million $ 4.1 million
Apr 5, 11 AM $ 0.0592
+0.02%
$ 188.39 million $ 4.04 million
Apr 5, 10 AM $ 0.0592
+0.03%
$ 188.21 million $ 4.06 million
Apr 5, 9 AM $ 0.0591
+0.03%
$ 188.13 million $ 4.07 million
Apr 5, 8 AM $ 0.0591
+0.15%
$ 187.92 million $ 4.11 million
Apr 5, 7 AM $ 0.059
-0.02%
$ 187.59 million $ 4.11 million
Apr 5, 6 AM $ 0.059
-0.25%
$ 187.62 million $ 4.11 million
Apr 5, 5 AM $ 0.0592
-0.16%
$ 188.22 million $ 4.13 million
Apr 5, 4 AM $ 0.0592
+0.02%
$ 188.42 million $ 4.12 million
Apr 5, 3 AM $ 0.0592
-0.14%
$ 188.32 million $ 4.15 million
Apr 5, 2 AM $ 0.0593
+0.09%
$ 188.52 million $ 4.17 million
Apr 5, 1 AM $ 0.0592
-0.13%
$ 188.35 million $ 4.16 million
Apr 5, 12 AM $ 0.0593
+0.03%
$ 188.67 million $ 4.17 million
Apr 4, 11 PM $ 0.0593
-0.02%
$ 188.61 million $ 4.17 million
Apr 4, 10 PM $ 0.0593
+0.10%
$ 188.58 million $ 4.18 million