RealLink Historical Data

REAL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0.077
+0.50%
$ 256.44 million $ 6.53 million
Jul 21, 12 PM $ 0.0766
+0.55%
$ 255.17 million $ 6.53 million
Jul 21, 11 AM $ 0.0763
+0.21%
$ 253.67 million $ 6.5 million
Jul 21, 10 AM $ 0.0761
-0.32%
$ 253.15 million $ 6.51 million
Jul 21, 9 AM $ 0.0763
+0.35%
$ 253.96 million $ 6.52 million
Jul 21, 8 AM $ 0.0761
+0.11%
$ 253.08 million $ 6.52 million
Jul 21, 7 AM $ 0.076
+0.57%
$ 252.81 million $ 6.55 million
Jul 21, 6 AM $ 0.0756
+0.38%
$ 251.36 million $ 6.59 million
Jul 21, 5 AM $ 0.0753
+0.55%
$ 250.41 million $ 6.59 million
Jul 21, 4 AM $ 0.0749
+0.03%
$ 249.02 million $ 6.55 million
Jul 21, 3 AM $ 0.0748
+0.23%
$ 248.96 million $ 6.56 million
Jul 21, 2 AM $ 0.0747
+0.42%
$ 248.48 million $ 6.54 million
Jul 21, 1 AM $ 0.0744
-0.48%
$ 247.44 million $ 6.51 million
Jul 21, 12 AM $ 0.0747
+0.64%
$ 248.64 million $ 6.51 million
Jul 20, 11 PM $ 0.0743
+0.28%
$ 247.06 million $ 6.46 million
Jul 20, 10 PM $ 0.0741
-0.30%
$ 246.39 million $ 6.45 million
Jul 20, 9 PM $ 0.0743
-0.05%
$ 247.13 million $ 6.43 million
Jul 20, 8 PM $ 0.0743
+0.57%
$ 247.3 million $ 6.4 million
Jul 20, 7 PM $ 0.0739
+0.01%
$ 245.91 million $ 6.41 million
Jul 20, 6 PM $ 0.0739
-0.77%
$ 245.87 million $ 6.35 million
Jul 20, 5 PM $ 0.0745
+0.62%
$ 247.77 million $ 6.32 million
Jul 20, 4 PM $ 0.074
-0.37%
$ 246.25 million $ 6.29 million
Jul 20, 3 PM $ 0.0743
+2.37%
$ 247.17 million $ 6.28 million
Jul 20, 2 PM $ 0.0726
+0.08%
$ 241.45 million $ 6.26 million
Jul 20, 1 PM $ 0.0725
-0.72%
$ 241.26 million $ 6.27 million
Jul 20, 12 PM $ 0.073
-0.65%
$ 242.98 million $ 6.23 million
Jul 20, 11 AM $ 0.0735
+1.43%
$ 244.58 million $ 6.23 million
Jul 20, 10 AM $ 0.0725
+0.25%
$ 241.13 million $ 6.26 million
Jul 20, 9 AM $ 0.0723
+0.55%
$ 240.53 million $ 6.21 million
Jul 20, 8 AM $ 0.0719
-0.52%
$ 239.16 million $ 6.18 million
Jul 20, 7 AM $ 0.0723
+0.61%
$ 240.36 million $ 6.13 million
Jul 20, 6 AM $ 0.0718
-0.36%
$ 238.9 million $ 6.12 million
Jul 20, 5 AM $ 0.0721
-0.80%
$ 239.77 million $ 6.13 million
Jul 20, 4 AM $ 0.0726
-0.37%
$ 241.69 million $ 6.2 million
Jul 20, 3 AM $ 0.0729
-0.20%
$ 242.59 million $ 6.17 million
Jul 20, 2 AM $ 0.0731
+0.80%
$ 243.14 million $ 6.23 million
Jul 20, 1 AM $ 0.0725
+0.08%
$ 241.21 million $ 6.28 million
Jul 20, 12 AM $ 0.0724
-0.28%
$ 241.02 million $ 6.28 million
Jul 19, 11 PM $ 0.0727
+0.02%
$ 241.7 million $ 6.27 million
Jul 19, 10 PM $ 0.0726
+0.89%
$ 241.65 million $ 6.24 million
Jul 19, 9 PM $ 0.072
-0.23%
$ 239.51 million $ 6.3 million
Jul 19, 8 PM $ 0.0721
+0.17%
$ 240.03 million $ 6.33 million
Jul 19, 7 PM $ 0.072
+0.06%
$ 239.62 million $ 6.37 million
Jul 19, 6 PM $ 0.072
-0.36%
$ 239.49 million $ 6.43 million
Jul 19, 5 PM $ 0.0722
+0.10%
$ 240.35 million $ 6.43 million
Jul 19, 4 PM $ 0.0722
-0.04%
$ 240.11 million $ 6.47 million
Jul 19, 3 PM $ 0.0722
-0.02%
$ 240.2 million $ 6.45 million
Jul 19, 2 PM $ 0.0722
+0.16%
$ 240.24 million $ 6.5 million
Jul 19, 1 PM $ 0.0721
+0.01%
$ 239.87 million $ 6.49 million
Jul 19, 12 PM $ 0.0721
-0.03%
$ 239.84 million $ 6.5 million