RealLink Historical Data

REAL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0507
-1.91%
$ 165.57 million $ 4.71 million
Jun 5, 10 PM $ 0.0517
+0.41%
$ 168.79 million $ 4.71 million
Jun 5, 9 PM $ 0.0515
+0.33%
$ 168.1 million $ 4.7 million
Jun 5, 8 PM $ 0.0512
+2.85%
$ 167.34 million $ 4.71 million
Jun 5, 7 PM $ 0.0497
+2.17%
$ 162.51 million $ 4.74 million
Jun 5, 6 PM $ 0.0487
-3.64%
$ 159.05 million $ 4.75 million
Jun 5, 5 PM $ 0.0505
-1.38%
$ 165.05 million $ 4.79 million
Jun 5, 4 PM $ 0.0512
+1.96%
$ 167.36 million $ 4.81 million
Jun 5, 3 PM $ 0.0502
-0.40%
$ 164.13 million $ 4.77 million
Jun 5, 2 PM $ 0.0504
-0.78%
$ 164.79 million $ 4.79 million
Jun 5, 1 PM $ 0.0508
-1.70%
$ 166.09 million $ 4.8 million
Jun 5, 12 PM $ 0.0517
-0.12%
$ 168.96 million $ 4.83 million
Jun 5, 11 AM $ 0.0518
-1.14%
$ 169.11 million $ 4.83 million
Jun 5, 10 AM $ 0.0524
-0.86%
$ 171.06 million $ 4.81 million
Jun 5, 9 AM $ 0.0528
+0.90%
$ 172.54 million $ 4.79 million
Jun 5, 8 AM $ 0.0524
-1.20%
$ 171 million $ 4.78 million
Jun 5, 7 AM $ 0.053
+1.80%
$ 173.07 million $ 4.8 million
Jun 5, 6 AM $ 0.0521
-1.64%
$ 170.01 million $ 4.83 million
Jun 5, 5 AM $ 0.0529
-1.16%
$ 172.84 million $ 4.82 million
Jun 5, 4 AM $ 0.0535
+1.25%
$ 174.86 million $ 4.83 million
Jun 5, 3 AM $ 0.0529
+0.35%
$ 172.69 million $ 4.86 million
Jun 5, 2 AM $ 0.0527
-1.38%
$ 172.1 million $ 4.89 million
Jun 5, 1 AM $ 0.0534
-0.44%
$ 174.51 million $ 4.86 million
Jun 5, 12 AM $ 0.0537
-0.87%
$ 175.29 million $ 4.83 million
Jun 4, 11 PM $ 0.0541
+0.35%
$ 176.82 million $ 4.85 million
Jun 4, 10 PM $ 0.054
+0.31%
$ 176.2 million $ 4.84 million
Jun 4, 9 PM $ 0.0538
-0.19%
$ 175.66 million $ 4.9 million
Jun 4, 8 PM $ 0.0539
-0.09%
$ 175.99 million $ 4.9 million
Jun 4, 7 PM $ 0.0539
-0.64%
$ 176.16 million $ 4.89 million
Jun 4, 6 PM $ 0.0543
+0.88%
$ 177.29 million $ 4.9 million
Jun 4, 5 PM $ 0.0538
-0.34%
$ 175.74 million $ 4.88 million
Jun 4, 4 PM $ 0.054
-0.15%
$ 176.34 million $ 4.87 million
Jun 4, 3 PM $ 0.054
-0.30%
$ 176.24 million $ 4.89 million
Jun 4, 2 PM $ 0.0541
+0.02%
$ 176.77 million $ 4.87 million
Jun 4, 1 PM $ 0.0541
-0.08%
$ 176.72 million $ 4.89 million
Jun 4, 12 PM $ 0.0542
+2.95%
$ 176.87 million $ 4.9 million
Jun 4, 11 AM $ 0.0526
+0.22%
$ 171.74 million $ 4.91 million
Jun 4, 10 AM $ 0.0525
-1.48%
$ 171.37 million $ 4.93 million
Jun 4, 9 AM $ 0.0533
-1.36%
$ 173.93 million $ 4.95 million
Jun 4, 8 AM $ 0.054
-0.33%
$ 176.34 million $ 5 million
Jun 4, 7 AM $ 0.0542
-0.86%
$ 176.93 million $ 5.09 million
Jun 4, 6 AM $ 0.0547
+0.10%
$ 178.45 million $ 5.11 million
Jun 4, 5 AM $ 0.0546
-0.67%
$ 178.27 million $ 5.13 million
Jun 4, 4 AM $ 0.055
-0.05%
$ 179.6 million $ 5.15 million
Jun 4, 3 AM $ 0.055
+2.52%
$ 179.69 million $ 5.19 million
Jun 4, 2 AM $ 0.0537
+1.85%
$ 175.28 million $ 5.22 million
Jun 4, 1 AM $ 0.0527
-1.95%
$ 172.1 million $ 5.32 million
Jun 4, 12 AM $ 0.0538
-1.75%
$ 175.51 million $ 5.35 million
Jun 3, 11 PM $ 0.0547
-1.68%
$ 178.65 million $ 5.39 million
Jun 3, 10 PM $ 0.0557
-1.52%
$ 181.7 million $ 5.42 million