RealLink Historical Data

REAL Page 10
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.0612
+0.00%
$ 201.41 million $ 5.53 million
7:24 AM $ 0.0612
+0.00%
$ 201.41 million $ 5.51 million
7:23 AM $ 0.0612
+0.00%
$ 201.41 million $ 5.51 million
7:21 AM $ 0.0612
+0.00%
$ 201.41 million $ 5.51 million
7:20 AM $ 0.0612
-0.16%
$ 201.41 million $ 5.51 million
7:17 AM $ 0.0613
+0.00%
$ 201.73 million $ 5.5 million
7:15 AM $ 0.0613
+0.21%
$ 201.73 million $ 5.5 million
7:13 AM $ 0.0612
+0.00%
$ 201.3 million $ 5.51 million
7:11 AM $ 0.0612
+0.00%
$ 201.3 million $ 5.51 million
7:10 AM $ 0.0612
+0.00%
$ 201.3 million $ 5.51 million
7:09 AM $ 0.0613
+0.00%
$ 201.56 million $ 5.52 million
7:08 AM $ 0.0613
+0.00%
$ 201.56 million $ 5.52 million
7:07 AM $ 0.0613
+0.00%
$ 201.56 million $ 5.52 million
7:06 AM $ 0.0613
+0.00%
$ 201.56 million $ 5.52 million
7:05 AM $ 0.0613
+0.01%
$ 201.56 million $ 5.51 million
7:03 AM $ 0.0613
+0.00%
$ 201.62 million $ 5.51 million
7:02 AM $ 0.0613
+0.00%
$ 201.62 million $ 5.51 million
7:01 AM $ 0.0613
+0.00%
$ 201.62 million $ 5.51 million
7:00 AM $ 0.0613
+0.00%
$ 201.62 million $ 5.51 million
6:55 AM $ 0.0613
+0.01%
$ 201.57 million $ 5.52 million
6:52 AM $ 0.0613
+0.00%
$ 201.57 million $ 5.52 million
6:50 AM $ 0.0613
+0.03%
$ 201.57 million $ 5.52 million
6:47 AM $ 0.0613
+0.00%
$ 201.51 million $ 5.52 million
6:45 AM $ 0.0613
-0.13%
$ 201.51 million $ 5.52 million
6:44 AM $ 0.0614
+0.00%
$ 201.89 million $ 5.52 million
6:43 AM $ 0.0614
+0.00%
$ 201.89 million $ 5.52 million
6:40 AM $ 0.0614
+0.00%
$ 201.89 million $ 5.52 million
6:35 AM $ 0.0614
+0.00%
$ 201.89 million $ 5.51 million
6:32 AM $ 0.0614
+0.00%
$ 201.89 million $ 5.52 million
6:30 AM $ 0.0614
+0.02%
$ 201.89 million $ 5.52 million
6:28 AM $ 0.0614
+0.00%
$ 201.86 million $ 5.52 million
6:26 AM $ 0.0614
+0.00%
$ 201.86 million $ 5.52 million
6:25 AM $ 0.0614
+0.12%
$ 201.86 million $ 5.52 million
6:24 AM $ 0.0613
+0.00%
$ 201.62 million $ 5.52 million
6:23 AM $ 0.0613
+0.00%
$ 201.62 million $ 5.52 million
6:22 AM $ 0.0613
+0.00%
$ 201.62 million $ 5.52 million
6:20 AM $ 0.0613
+0.00%
$ 201.62 million $ 5.52 million
6:15 AM $ 0.0614
-0.05%
$ 201.95 million $ 5.52 million
6:14 AM $ 0.0614
+0.00%
$ 201.95 million $ 5.52 million
6:12 AM $ 0.0614
+0.00%
$ 201.95 million $ 5.52 million
6:11 AM $ 0.0614
+0.00%
$ 201.95 million $ 5.52 million
6:10 AM $ 0.0614
+0.14%
$ 201.95 million $ 5.5 million
6:09 AM $ 0.0613
+0.00%
$ 201.68 million $ 5.5 million
6:08 AM $ 0.0613
+0.00%
$ 201.68 million $ 5.5 million
6:05 AM $ 0.0613
-0.23%
$ 201.68 million $ 5.5 million
6:02 AM $ 0.0614
+0.00%
$ 202.14 million $ 5.5 million
6:01 AM $ 0.0614
+0.00%
$ 202.14 million $ 5.5 million
6:00 AM $ 0.0614
+0.00%
$ 202.14 million $ 5.5 million
5:59 AM $ 0.0614
+0.00%
$ 201.99 million $ 5.5 million
5:55 AM $ 0.0614
-0.06%
$ 201.99 million $ 5.5 million