RealLink Historical Data

REAL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.00835
-4.79%
$ 15.65 million $ 211,345
Feb 8, 2025 $ 0.00877
-0.90%
$ 16.43 million $ 211,203
Feb 7, 2025 $ 0.013
+0.00%
$ 24.34 million $ 78
Feb 6, 2025 $ 0.013
+44.01%
$ 24.34 million $ 78
Feb 5, 2025 $ 0.00902
+0.00%
$ 16.9 million $ 222,070
Feb 4, 2025 $ 0.00902
+0.00%
$ 16.9 million $ 222,070
Feb 3, 2025 $ 0.00902
+27.94%
$ 16.9 million $ 222,070
Feb 2, 2025 $ 0.00705
-17.83%
$ 13.21 million $ 80
Feb 1, 2025 $ 0.00858
-32.44%
$ 16.08 million $ 200,992
Jan 31, 2025 $ 0.0127
+0.00%
$ 23.8 million $ 101
Jan 30, 2025 $ 0.0127
+0.00%
$ 23.8 million $ 101
Jan 29, 2025 $ 0.0127
+41.11%
$ 23.8 million $ 101
Jan 28, 2025 $ 0.009
-25.74%
$ 16.86 million $ 212,826
Jan 27, 2025 $ 0.0121
+0.00%
$ 22.71 million $ 207,096
Jan 26, 2025 $ 0.0121
+52.26%
$ 22.71 million $ 207,096
Jan 25, 2025 $ 0.00796
+0.00%
$ 14.92 million $ 202,988
Jan 24, 2025 $ 0.00796
+0.00%
$ 14.92 million $ 203,065
Jan 23, 2025 $ 0.00796
+0.51%
$ 14.92 million $ 203,065
Jan 22, 2025 $ 0.00792
+0.00%
$ 14.84 million $ 205,272
Jan 21, 2025 $ 0.00792
-1.00%
$ 14.84 million $ 205,272
Jan 20, 2025 $ 0.008
+0.00%
$ 14.99 million $ 203,492
Jan 19, 2025 $ 0.008
+0.00%
$ 14.99 million $ 203,492
Jan 18, 2025 $ 0.008
+0.00%
$ 14.99 million $ 203,492
Jan 17, 2025 $ 0.008
+25.79%
$ 14.99 million $ 203,492
Jan 16, 2025 $ 0.00636
+0.00%
$ 11.92 million $ 44
Jan 15, 2025 $ 0.00636
-20.60%
$ 11.92 million $ 44
Jan 14, 2025 $ 0.00801
-0.50%
$ 15.01 million $ 201,114
Jan 13, 2025 $ 0.00805
+0.62%
$ 15.08 million $ 201,091
Jan 12, 2025 $ 0.008
+0.00%
$ 14.99 million $ 68
Jan 11, 2025 $ 0.00901
+0.00%
$ 16.88 million $ 1
Jan 10, 2025 $ 0.00901
+5.01%
$ 16.88 million $ 1
Jan 9, 2025 $ 0.00858
+0.00%
$ 16.08 million $ 209,921
Jan 8, 2025 $ 0.00858
+19.83%
$ 16.08 million $ 209,921
Jan 7, 2025 $ 0.00716
+0.00%
$ 13.42 million $ 24
Jan 6, 2025 $ 0.00716
+0.00%
$ 13.42 million $ 24
Jan 5, 2025 $ 0.00716
+0.00%
$ 13.42 million $ 24
Jan 4, 2025 $ 0.00716
-21.75%
$ 13.42 million $ 24
Jan 3, 2025 $ 0.00915
+40.99%
$ 17.15 million $ 207,933
Jan 2, 2025 $ 0.00649
-26.91%
$ 12.16 million $ 27
Jan 1, 2025 $ 0.00888
+0.00%
$ 16.64 million $ 218,594
Dec 31, 2024 $ 0.00888
+49.24%
$ 16.64 million $ 218,534
Dec 30, 2024 $ 0.00595
+0.00%
$ 11.15 million $ 50
Dec 29, 2024 $ 0.00595
+0.00%
$ 11.15 million $ 5
Dec 28, 2024 $ 0.00595
-16.20%
$ 11.15 million $ 5
Dec 27, 2024 $ 0.0071
+0.00%
$ 13.3 million $ 53
Dec 26, 2024 $ 0.0071
+0.00%
$ 13.3 million $ 53
Dec 25, 2024 $ 0.0071
+0.00%
$ 13.3 million $ 53
Dec 24, 2024 $ 0.0071
-2.34%
$ 13.3 million $ 53
Dec 23, 2024 $ 0.00727
-11.12%
$ 13.62 million $ 15
Dec 22, 2024 $ 0.00818
+36.33%
$ 15.33 million $ 208,839