RealLink Historical Data

REAL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.00701
+0.00%
$ 13.14 million $ 208,866
Dec 10, 2024 $ 0.00701
-14.30%
$ 13.14 million $ 208,866
Dec 9, 2024 $ 0.00818
+0.62%
$ 15.33 million $ 208,867
Dec 8, 2024 $ 0.00813
+5.45%
$ 15.23 million $ 217,061
Dec 7, 2024 $ 0.00771
+9.99%
$ 14.45 million $ 58
Dec 6, 2024 $ 0.00701
-22.28%
$ 13.14 million $ 199,648
Dec 5, 2024 $ 0.00902
-37.79%
$ 16.9 million $ 221,509
Dec 4, 2024 $ 0.0145
+121.71%
$ 27.17 million $ 100
Dec 3, 2024 $ 0.00654
+0.00%
$ 12.25 million $ 210,182
Dec 2, 2024 $ 0.00654
-6.03%
$ 12.25 million $ 210,182
Dec 1, 2024 $ 0.00696
-7.94%
$ 13.04 million $ 1
Nov 30, 2024 $ 0.00756
-4.06%
$ 14.17 million $ 1
Nov 29, 2024 $ 0.00788
+0.00%
$ 14.77 million $ 204,393
Nov 28, 2024 $ 0.00788
+0.00%
$ 14.77 million $ 204,393
Nov 27, 2024 $ 0.00788
+4.23%
$ 14.77 million $ 204,393
Nov 26, 2024 $ 0.00756
+0.00%
$ 14.17 million $ 12
Nov 25, 2024 $ 0.00756
+0.00%
$ 14.17 million $ 12
Nov 24, 2024 $ 0.00756
-5.50%
$ 14.17 million $ 12
Nov 23, 2024 $ 0.008
+2.04%
$ 14.99 million $ 206,017
Nov 22, 2024 $ 0.00784
+0.00%
$ 14.69 million $ 12
Nov 21, 2024 $ 0.00784
+0.00%
$ 14.69 million $ 12
Nov 20, 2024 $ 0.00784
-9.47%
$ 14.69 million $ 12
Nov 19, 2024 $ 0.00866
+3.46%
$ 16.23 million $ 215,490
Nov 18, 2024 $ 0.00837
-3.46%
$ 15.68 million $ 211,369
Nov 17, 2024 $ 0.00867
+0.00%
$ 16.25 million $ 17
Nov 16, 2024 $ 0.00867
+0.00%
$ 16.25 million $ 17
Nov 15, 2024 $ 0.00867
-2.58%
$ 16.25 million $ 17
Nov 14, 2024 $ 0.0089
+0.00%
$ 16.68 million $ 211,658
Nov 13, 2024 $ 0.0089
+0.56%
$ 16.68 million $ 211,658
Nov 12, 2024 $ 0.00885
-2.53%
$ 16.58 million $ 211,022
Nov 11, 2024 $ 0.00908
+0.00%
$ 17.01 million $ 231,976
Nov 10, 2024 $ 0.00908
+0.00%
$ 17.01 million $ 231,976
Nov 9, 2024 $ 0.00908
+41.43%
$ 17.01 million $ 231,976
Nov 8, 2024 $ 0.00642
-28.27%
$ 12.03 million $ 45
Nov 7, 2024 $ 0.00895
+0.00%
$ 16.77 million $ 212,216
Nov 6, 2024 $ 0.00895
+0.79%
$ 16.77 million $ 212,216
Nov 5, 2024 $ 0.00888
+0.00%
$ 16.64 million $ 218,634
Nov 4, 2024 $ 0.00888
+0.00%
$ 16.64 million $ 218,634
Nov 3, 2024 $ 0.00888
+0.00%
$ 16.64 million $ 211,509
Nov 2, 2024 $ 0.00888
+0.00%
$ 16.64 million $ 211,509
Nov 1, 2024 $ 0.00888
+0.00%
$ 16.64 million $ 211,509
Oct 31, 2024 $ 0.00888
+0.00%
$ 16.64 million $ 218,686
Oct 30, 2024 $ 0.00888
+57.17%
$ 16.64 million $ 218,686
Oct 29, 2024 $ 0.00565
-19.29%
$ 10.59 million $ 16
Oct 28, 2024 $ 0.007
+0.00%
$ 13.12 million $ 204,371
Oct 27, 2024 $ 0.007
+0.00%
$ 13.12 million $ 204,371
Oct 26, 2024 $ 0.00788
+23.51%
$ 14.77 million $ 204,352
Oct 25, 2024 $ 0.00638
+0.00%
$ 11.95 million $ 8
Oct 24, 2024 $ 0.00638
-23.32%
$ 11.95 million $ 8
Oct 23, 2024 $ 0.00832
-16.80%
$ 15.59 million $ 3