RealLink Historical Data

REAL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0547
-1.68%
$ 178.65 million $ 5.39 million
Jun 3, 10 PM $ 0.0557
-1.52%
$ 181.7 million $ 5.42 million
Jun 3, 9 PM $ 0.0565
+1.35%
$ 184.51 million $ 5.42 million
Jun 3, 8 PM $ 0.0558
-0.55%
$ 182.04 million $ 5.43 million
Jun 3, 7 PM $ 0.0561
-1.39%
$ 183.05 million $ 5.47 million
Jun 3, 6 PM $ 0.0569
+0.36%
$ 185.63 million $ 5.44 million
Jun 3, 5 PM $ 0.0567
-0.15%
$ 184.95 million $ 5.43 million
Jun 3, 4 PM $ 0.0567
-0.52%
$ 185.22 million $ 5.47 million
Jun 3, 3 PM $ 0.057
-1.32%
$ 186.19 million $ 5.47 million
Jun 3, 2 PM $ 0.0578
+0.02%
$ 188.67 million $ 5.46 million
Jun 3, 1 PM $ 0.0578
-0.17%
$ 188.63 million $ 5.42 million
Jun 3, 12 PM $ 0.0579
-0.07%
$ 188.95 million $ 5.42 million
Jun 3, 11 AM $ 0.058
-0.16%
$ 189.12 million $ 5.44 million
Jun 3, 10 AM $ 0.058
+0.24%
$ 189.42 million $ 5.48 million
Jun 3, 9 AM $ 0.0579
+0.22%
$ 188.96 million $ 5.52 million
Jun 3, 8 AM $ 0.0578
-0.45%
$ 188.54 million $ 5.5 million
Jun 3, 7 AM $ 0.058
+0.42%
$ 189.4 million $ 5.44 million
Jun 3, 6 AM $ 0.0578
-0.48%
$ 188.61 million $ 5.43 million
Jun 3, 5 AM $ 0.0581
+2.05%
$ 189.61 million $ 5.43 million
Jun 3, 4 AM $ 0.0569
+0.59%
$ 185.8 million $ 5.46 million
Jun 3, 3 AM $ 0.0566
-1.37%
$ 184.72 million $ 5.49 million
Jun 3, 2 AM $ 0.0574
-0.63%
$ 187.28 million $ 5.48 million
Jun 3, 1 AM $ 0.0578
-0.01%
$ 188.46 million $ 5.41 million
Jun 3, 12 AM $ 0.0578
+0.42%
$ 188.5 million $ 5.41 million
Jun 2, 11 PM $ 0.0575
+0.25%
$ 187.72 million $ 5.42 million
Jun 2, 10 PM $ 0.0574
-1.66%
$ 187.25 million $ 5.39 million
Jun 2, 9 PM $ 0.0584
-0.31%
$ 190.41 million $ 5.37 million
Jun 2, 8 PM $ 0.0585
+0.99%
$ 190.82 million $ 5.43 million
Jun 2, 7 PM $ 0.0579
-0.08%
$ 188.94 million $ 5.4 million
Jun 2, 6 PM $ 0.0578
-0.58%
$ 188.62 million $ 5.45 million
Jun 2, 5 PM $ 0.0581
-0.09%
$ 189.71 million $ 5.46 million
Jun 2, 4 PM $ 0.0582
+0.71%
$ 189.89 million $ 5.47 million
Jun 2, 3 PM $ 0.0578
-1.91%
$ 188.55 million $ 5.52 million
Jun 2, 2 PM $ 0.0589
-1.44%
$ 192.23 million $ 5.52 million
Jun 2, 1 PM $ 0.0598
-0.56%
$ 195.01 million $ 5.54 million
Jun 2, 12 PM $ 0.0601
-0.79%
$ 196.11 million $ 5.57 million
Jun 2, 11 AM $ 0.0606
-0.27%
$ 197.59 million $ 5.57 million
Jun 2, 10 AM $ 0.0607
+0.36%
$ 198.12 million $ 5.57 million
Jun 2, 9 AM $ 0.0605
-0.61%
$ 197.38 million $ 5.53 million
Jun 2, 8 AM $ 0.0609
-0.80%
$ 198.59 million $ 5.55 million
Jun 2, 7 AM $ 0.0614
-0.24%
$ 200.19 million $ 5.57 million
Jun 2, 6 AM $ 0.0615
-0.31%
$ 200.67 million $ 5.62 million
Jun 2, 5 AM $ 0.0618
-0.92%
$ 201.61 million $ 5.66 million
Jun 2, 4 AM $ 0.0624
-0.36%
$ 203.47 million $ 5.64 million
Jun 2, 3 AM $ 0.0626
+0.64%
$ 204.21 million $ 5.61 million
Jun 2, 2 AM $ 0.0622
-0.46%
$ 202.92 million $ 5.6 million
Jun 2, 1 AM $ 0.0625
-0.73%
$ 203.85 million $ 5.64 million
Jun 2, 12 AM $ 0.063
-0.30%
$ 205.34 million $ 5.69 million
Jun 1, 11 PM $ 0.0631
+0.10%
$ 205.96 million $ 5.7 million
Jun 1, 10 PM $ 0.0631
+0.55%
$ 205.76 million $ 5.72 million