Coinranking
RealLink Historical Data
REAL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 4 PM | $0.00442 | -0.09% | ||
| Sep 21, 3 PM | $0.00443 | -0.58% | ||
| Sep 21, 2 PM | $0.00444 | +0.02% | ||
| Sep 21, 1 PM | $0.00446 | -1.37% | ||
| Sep 21, 12 PM | $0.00453 | +0.27% | ||
| Sep 21, 11 AM | $0.00451 | +1.00% | ||
| Sep 21, 10 AM | $0.00447 | -0.82% | ||
| Sep 21, 9 AM | $0.0045 | +3.76% | ||
| Sep 21, 8 AM | $0.00434 | +5.59% | ||
| Sep 21, 7 AM | $0.00411 | -0.10% | ||
| Sep 21, 6 AM | $0.00411 | +0.09% | ||
| Sep 21, 5 AM | $0.00413 | +2.47% | ||
| Sep 21, 4 AM | $0.00403 | -0.34% | ||
| Sep 21, 3 AM | $0.00404 | -1.92% | ||
| Sep 21, 2 AM | $0.00412 | +1.35% | ||
| Sep 21, 1 AM | $0.00405 | -2.43% | ||
| Sep 21, 12 AM | $0.00412 | +1.35% | ||
| Sep 20, 11 PM | $0.00407 | -0.01% | ||
| Sep 20, 10 PM | $0.00407 | +1.67% | ||
| Sep 20, 9 PM | $0.00402 | -0.74% | ||
| Sep 20, 8 PM | $0.00407 | +0.69% | ||
| Sep 20, 7 PM | $0.00405 | -1.81% | ||
| Sep 20, 6 PM | $0.00413 | +1.99% | ||
| Sep 20, 5 PM | $0.00399 | -0.05% | ||
| Sep 20, 4 PM | $0.00399 | +1.33% | ||
| Sep 20, 3 PM | $0.00393 | -4.46% | ||
| Sep 20, 2 PM | $0.00411 | +1.50% | ||
| Sep 20, 1 PM | $0.00405 | -1.57% | ||
| Sep 20, 12 PM | $0.00411 | +2.11% | ||
| Sep 20, 11 AM | $0.00403 | +0.47% | ||
| Sep 20, 10 AM | $0.00403 | -0.16% | ||
| Sep 20, 9 AM | $0.00403 | -0.16% | ||
| Sep 20, 8 AM | $0.00404 | -0.42% | ||
| Sep 20, 7 AM | $0.00404 | +0.06% | ||
| Sep 20, 6 AM | $0.00404 | -0.35% | ||
| Sep 20, 5 AM | $0.00406 | +1.51% | ||
| Sep 20, 4 AM | $0.004 | -0.83% | ||
| Sep 20, 3 AM | $0.00403 | -0.16% | ||
| Sep 20, 2 AM | $0.00404 | +0.00% | ||
| Sep 20, 1 AM | $0.00404 | +0.00% | ||
| Sep 20, 12 AM | $0.00404 | -0.19% | ||
| Sep 19, 11 PM | $0.00405 | -0.15% | ||
| Sep 19, 10 PM | $0.00405 | +0.22% | ||
| Sep 19, 9 PM | $0.00405 | -0.32% | ||
| Sep 19, 8 PM | $0.00406 | +0.49% | ||
| Sep 19, 7 PM | $0.00404 | -0.81% | ||
| Sep 19, 6 PM | $0.00404 | +0.09% | ||
| Sep 19, 5 PM | $0.00403 | -0.54% | ||
| Sep 19, 4 PM | $0.00406 | +0.04% | ||
| Sep 19, 3 PM | $0.00404 | -0.98% | ||