RealLink Historical Data

REAL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0593
+0.10%
$ 188.58 million $ 4.18 million
Apr 4, 9 PM $ 0.0593
+0.26%
$ 188.56 million $ 4.17 million
Apr 4, 8 PM $ 0.0591
-0.05%
$ 188.07 million $ 4.2 million
Apr 4, 7 PM $ 0.0591
-0.02%
$ 188.19 million $ 4.24 million
Apr 4, 6 PM $ 0.0592
+0.12%
$ 188.32 million $ 4.23 million
Apr 4, 5 PM $ 0.0591
+0.03%
$ 188.1 million $ 4.24 million
Apr 4, 4 PM $ 0.0591
+0.01%
$ 188.05 million $ 4.27 million
Apr 4, 3 PM $ 0.059
+0.35%
$ 187.83 million $ 4.28 million
Apr 4, 2 PM $ 0.0588
-0.10%
$ 186.99 million $ 4.29 million
Apr 4, 1 PM $ 0.0588
+0.27%
$ 187.21 million $ 4.31 million
Apr 4, 12 PM $ 0.0587
+0.00%
$ 186.73 million $ 4.29 million
Apr 4, 11 AM $ 0.0587
+0.02%
$ 186.59 million $ 4.33 million
Apr 4, 10 AM $ 0.0587
+0.44%
$ 186.59 million $ 4.29 million
Apr 4, 9 AM $ 0.0584
+0.15%
$ 185.76 million $ 4.26 million
Apr 4, 8 AM $ 0.0583
-0.22%
$ 185.45 million $ 4.26 million
Apr 4, 7 AM $ 0.0584
+0.03%
$ 185.86 million $ 4.24 million
Apr 4, 6 AM $ 0.0584
+0.22%
$ 185.88 million $ 4.23 million
Apr 4, 5 AM $ 0.0583
+0.05%
$ 185.48 million $ 4.23 million
Apr 4, 4 AM $ 0.0583
+0.02%
$ 185.38 million $ 4.24 million
Apr 4, 3 AM $ 0.0583
+0.13%
$ 185.41 million $ 4.22 million
Apr 4, 2 AM $ 0.0582
+0.03%
$ 185.13 million $ 4.21 million
Apr 4, 1 AM $ 0.0582
-0.15%
$ 185.1 million $ 4.21 million
Apr 4, 12 AM $ 0.0583
+0.00%
$ 185.38 million $ 4.17 million
Apr 3, 11 PM $ 0.0583
+0.16%
$ 185.32 million $ 4.2 million
Apr 3, 10 PM $ 0.0582
-0.10%
$ 184.97 million $ 4.23 million
Apr 3, 9 PM $ 0.0582
+0.21%
$ 185.01 million $ 4.3 million
Apr 3, 8 PM $ 0.058
+0.04%
$ 184.59 million $ 4.31 million
Apr 3, 7 PM $ 0.058
+0.17%
$ 184.52 million $ 4.28 million
Apr 3, 6 PM $ 0.0579
+0.19%
$ 184.15 million $ 4.26 million
Apr 3, 5 PM $ 0.0578
-0.28%
$ 183.79 million $ 4.24 million
Apr 3, 4 PM $ 0.058
+0.40%
$ 184.3 million $ 4.19 million
Apr 3, 3 PM $ 0.0577
-0.17%
$ 183.52 million $ 4.15 million
Apr 3, 2 PM $ 0.0578
+0.70%
$ 183.79 million $ 4.13 million
Apr 3, 1 PM $ 0.0574
-0.21%
$ 182.49 million $ 4.14 million
Apr 3, 12 PM $ 0.0575
-0.45%
$ 182.88 million $ 4.14 million
Apr 3, 11 AM $ 0.0578
+0.44%
$ 183.68 million $ 4.14 million
Apr 3, 10 AM $ 0.0575
+0.02%
$ 182.75 million $ 4.17 million
Apr 3, 9 AM $ 0.0574
-0.11%
$ 182.53 million $ 4.15 million
Apr 3, 8 AM $ 0.0574
-0.17%
$ 182.62 million $ 4.16 million
Apr 3, 7 AM $ 0.0576
+0.44%
$ 183.16 million $ 4.14 million
Apr 3, 6 AM $ 0.0573
+0.32%
$ 182.27 million $ 4.11 million
Apr 3, 5 AM $ 0.0571
-0.06%
$ 181.48 million $ 4.1 million
Apr 3, 4 AM $ 0.0571
+0.09%
$ 181.48 million $ 4.06 million
Apr 3, 3 AM $ 0.0571
+0.35%
$ 181.45 million $ 4.08 million
Apr 3, 2 AM $ 0.0568
-0.26%
$ 180.64 million $ 4.08 million
Apr 3, 1 AM $ 0.0569
-0.47%
$ 180.86 million $ 4.06 million
Apr 3, 12 AM $ 0.0571
-0.36%
$ 181.51 million $ 4.12 million
Apr 2, 11 PM $ 0.0572
-0.49%
$ 181.99 million $ 4.08 million
Apr 2, 10 PM $ 0.0575
+0.23%
$ 182.78 million $ 4.04 million
Apr 2, 9 PM $ 0.0573
-0.06%
$ 182.18 million $ 3.99 million