RealLink Historical Data

REAL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.0721
+0.01%
$ 239.87 million $ 6.49 million
Jul 19, 12 PM $ 0.0721
-0.03%
$ 239.84 million $ 6.5 million
Jul 19, 11 AM $ 0.0721
-0.18%
$ 239.81 million $ 6.58 million
Jul 19, 10 AM $ 0.0722
+0.23%
$ 240.25 million $ 6.57 million
Jul 19, 9 AM $ 0.0721
-0.29%
$ 239.7 million $ 6.58 million
Jul 19, 8 AM $ 0.0723
-0.08%
$ 240.37 million $ 6.59 million
Jul 19, 7 AM $ 0.0723
+0.02%
$ 240.57 million $ 6.61 million
Jul 19, 6 AM $ 0.0723
-0.01%
$ 240.5 million $ 6.59 million
Jul 19, 5 AM $ 0.0723
+0.11%
$ 240.52 million $ 6.65 million
Jul 19, 4 AM $ 0.0723
+0.16%
$ 240.27 million $ 6.6 million
Jul 19, 3 AM $ 0.0721
-0.14%
$ 239.87 million $ 6.62 million
Jul 19, 2 AM $ 0.0722
+0.08%
$ 240.21 million $ 6.65 million
Jul 19, 1 AM $ 0.0722
+0.04%
$ 240.03 million $ 6.65 million
Jul 19, 12 AM $ 0.0721
-0.03%
$ 239.94 million $ 6.64 million
Jul 18, 11 PM $ 0.0722
+0.02%
$ 239.97 million $ 6.68 million
Jul 18, 10 PM $ 0.0721
+0.09%
$ 239.93 million $ 6.71 million
Jul 18, 9 PM $ 0.0721
+0.28%
$ 239.77 million $ 6.68 million
Jul 18, 8 PM $ 0.0719
+0.32%
$ 239.09 million $ 6.62 million
Jul 18, 7 PM $ 0.0717
+0.18%
$ 238.33 million $ 6.64 million
Jul 18, 6 PM $ 0.0715
-0.01%
$ 237.9 million $ 6.6 million
Jul 18, 5 PM $ 0.0715
+0.40%
$ 237.91 million $ 6.55 million
Jul 18, 4 PM $ 0.0713
+0.30%
$ 236.99 million $ 6.48 million
Jul 18, 3 PM $ 0.071
+0.01%
$ 236.27 million $ 6.52 million
Jul 18, 2 PM $ 0.071
+0.07%
$ 236.24 million $ 6.49 million
Jul 18, 1 PM $ 0.071
-0.19%
$ 236.08 million $ 6.48 million
Jul 18, 12 PM $ 0.0711
+0.43%
$ 236.52 million $ 6.5 million
Jul 18, 11 AM $ 0.0708
+0.00%
$ 235.42 million $ 6.48 million
Jul 18, 10 AM $ 0.0708
+0.07%
$ 235.43 million $ 6.5 million
Jul 18, 9 AM $ 0.0708
-0.06%
$ 235.28 million $ 6.48 million
Jul 18, 8 AM $ 0.0708
-0.01%
$ 235.42 million $ 6.48 million
Jul 18, 7 AM $ 0.0708
+0.03%
$ 235.45 million $ 6.48 million
Jul 18, 6 AM $ 0.0708
+0.04%
$ 235.38 million $ 6.45 million
Jul 18, 5 AM $ 0.0708
+0.06%
$ 235.3 million $ 6.36 million
Jul 18, 4 AM $ 0.0707
-0.02%
$ 235.18 million $ 6.34 million
Jul 18, 3 AM $ 0.0708
+0.06%
$ 235.22 million $ 6.33 million
Jul 18, 2 AM $ 0.0707
-0.15%
$ 235.09 million $ 6.33 million
Jul 18, 1 AM $ 0.0708
+0.22%
$ 235.44 million $ 6.28 million
Jul 18, 12 AM $ 0.0707
-0.20%
$ 234.92 million $ 6.24 million
Jul 17, 11 PM $ 0.0708
+0.01%
$ 235.38 million $ 6.21 million
Jul 17, 10 PM $ 0.0708
-0.27%
$ 235.35 million $ 6.19 million
Jul 17, 9 PM $ 0.071
-0.01%
$ 235.99 million $ 6.14 million
Jul 17, 8 PM $ 0.071
+0.24%
$ 236.04 million $ 6.14 million
Jul 17, 7 PM $ 0.0708
-0.14%
$ 235.48 million $ 6.13 million
Jul 17, 6 PM $ 0.0709
+0.38%
$ 235.82 million $ 6.14 million
Jul 17, 5 PM $ 0.0707
+0.82%
$ 234.93 million $ 6.15 million
Jul 17, 4 PM $ 0.0701
+0.27%
$ 233.01 million $ 6.15 million
Jul 17, 3 PM $ 0.0699
+0.39%
$ 232.33 million $ 6.16 million
Jul 17, 2 PM $ 0.0696
+0.52%
$ 231.42 million $ 6.12 million
Jul 17, 1 PM $ 0.0693
-0.56%
$ 230.23 million $ 6.19 million
Jul 17, 12 PM $ 0.0696
-0.38%
$ 231.52 million $ 6.18 million