RealLink Historical Data

REAL Page 11
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.0743
+0.00%
$ 238.37 million $ 5.26 million
1:24 AM $ 0.0743
+0.00%
$ 238.5 million $ 5.26 million
1:20 AM $ 0.0743
+0.01%
$ 238.5 million $ 5.26 million
1:19 AM $ 0.0743
+0.00%
$ 238.46 million $ 5.26 million
1:17 AM $ 0.0743
+0.00%
$ 238.46 million $ 5.26 million
1:15 AM $ 0.0743
+0.00%
$ 238.46 million $ 5.26 million
1:14 AM $ 0.0742
+0.00%
$ 238.17 million $ 5.26 million
1:13 AM $ 0.0742
+0.00%
$ 238.17 million $ 5.26 million
1:10 AM $ 0.0742
+0.00%
$ 238.17 million $ 5.29 million
1:09 AM $ 0.0742
+0.00%
$ 238.15 million $ 5.29 million
1:05 AM $ 0.0742
+0.00%
$ 238.15 million $ 5.29 million
1:04 AM $ 0.0742
+0.00%
$ 238.17 million $ 5.29 million
1:00 AM $ 0.0742
+0.00%
$ 238.17 million $ 5.3 million
12:59 AM $ 0.0742
+0.00%
$ 238.08 million $ 5.3 million
12:55 AM $ 0.0742
+0.00%
$ 238.08 million $ 5.3 million
12:54 AM $ 0.0742
+0.00%
$ 238.08 million $ 5.3 million
12:50 AM $ 0.0742
+0.00%
$ 238.08 million $ 5.29 million
12:49 AM $ 0.0742
+0.00%
$ 238.14 million $ 5.29 million
12:45 AM $ 0.0742
+0.00%
$ 238.14 million $ 5.28 million
12:44 AM $ 0.0742
+0.00%
$ 238.05 million $ 5.28 million
12:40 AM $ 0.0742
+0.00%
$ 238.05 million $ 5.29 million
12:39 AM $ 0.0741
+0.00%
$ 237.98 million $ 5.29 million
12:35 AM $ 0.0741
+0.00%
$ 237.98 million $ 5.29 million
12:34 AM $ 0.0741
+0.00%
$ 237.82 million $ 5.28 million
12:33 AM $ 0.0741
+0.00%
$ 237.82 million $ 5.28 million
12:30 AM $ 0.0741
+0.00%
$ 237.82 million $ 5.28 million
12:29 AM $ 0.0742
+0.00%
$ 238.04 million $ 5.29 million
12:28 AM $ 0.0742
+0.00%
$ 238.04 million $ 5.29 million
12:25 AM $ 0.0742
+0.00%
$ 238.04 million $ 5.28 million
12:24 AM $ 0.0742
+0.00%
$ 238.02 million $ 5.28 million
12:20 AM $ 0.0742
+0.00%
$ 238.02 million $ 5.28 million
12:19 AM $ 0.0742
+0.00%
$ 238.18 million $ 5.28 million
12:15 AM $ 0.0742
+0.00%
$ 238.18 million $ 5.29 million
12:14 AM $ 0.0742
+0.00%
$ 238.27 million $ 5.29 million
12:10 AM $ 0.0742
+0.00%
$ 238.27 million $ 5.28 million
12:09 AM $ 0.0742
+0.00%
$ 238.27 million $ 5.28 million
12:05 AM $ 0.0743
+0.00%
$ 238.27 million $ 5.29 million
12:04 AM $ 0.0742
+0.00%
$ 238.17 million $ 5.29 million
12:00 AM $ 0.0742
+0.00%
$ 238.17 million $ 5.29 million
11:59 PM $ 0.0742
+0.00%
$ 238.24 million $ 5.29 million
11:55 PM $ 0.0742
+0.00%
$ 238.24 million $ 5.29 million
11:54 PM $ 0.0742
+0.00%
$ 238.18 million $ 5.29 million
11:50 PM $ 0.0742
+0.00%
$ 238.18 million $ 5.3 million
11:49 PM $ 0.0742
+0.00%
$ 238.21 million $ 5.3 million
11:45 PM $ 0.0742
+0.00%
$ 238.21 million $ 5.29 million
11:44 PM $ 0.0742
+0.00%
$ 238.3 million $ 5.29 million
11:40 PM $ 0.0742
+0.00%
$ 238.3 million $ 5.29 million
11:39 PM $ 0.0742
+0.00%
$ 238.3 million $ 5.29 million
11:38 PM $ 0.0742
+0.00%
$ 238.3 million $ 5.28 million
11:34 PM $ 0.0742
+0.00%
$ 238.18 million $ 5.28 million