RealLink Historical Data

REAL Page 11
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.0612
+0.00%
$ 201.4 million $ 5.52 million
8:05 AM $ 0.0612
+0.00%
$ 201.4 million $ 5.52 million
8:01 AM $ 0.0612
+0.00%
$ 201.46 million $ 5.52 million
8:00 AM $ 0.0612
+0.01%
$ 201.46 million $ 5.52 million
7:55 AM $ 0.0612
+0.02%
$ 201.41 million $ 5.49 million
7:51 AM $ 0.0612
+0.00%
$ 201.41 million $ 5.5 million
7:50 AM $ 0.0612
+0.00%
$ 201.41 million $ 5.5 million
7:49 AM $ 0.0612
+0.00%
$ 201.43 million $ 5.5 million
7:48 AM $ 0.0612
+0.00%
$ 201.43 million $ 5.5 million
7:47 AM $ 0.0612
+0.00%
$ 201.43 million $ 5.5 million
7:45 AM $ 0.0612
+0.08%
$ 201.43 million $ 5.5 million
7:44 AM $ 0.0612
+0.00%
$ 201.28 million $ 5.51 million
7:43 AM $ 0.0612
+0.00%
$ 201.28 million $ 5.51 million
7:42 AM $ 0.0612
+0.00%
$ 201.28 million $ 5.51 million
7:41 AM $ 0.0612
+0.00%
$ 201.28 million $ 5.51 million
7:40 AM $ 0.0612
-0.04%
$ 201.28 million $ 5.51 million
7:35 AM $ 0.0612
+0.03%
$ 201.22 million $ 5.52 million
7:33 AM $ 0.0612
+0.00%
$ 201.22 million $ 5.53 million
7:30 AM $ 0.0612
+0.00%
$ 201.22 million $ 5.53 million
7:29 AM $ 0.0612
+0.00%
$ 201.41 million $ 5.53 million
7:25 AM $ 0.0612
+0.00%
$ 201.41 million $ 5.53 million
7:24 AM $ 0.0612
+0.00%
$ 201.41 million $ 5.51 million
7:23 AM $ 0.0612
+0.00%
$ 201.41 million $ 5.51 million
7:21 AM $ 0.0612
+0.00%
$ 201.41 million $ 5.51 million
7:20 AM $ 0.0612
-0.16%
$ 201.41 million $ 5.51 million
7:17 AM $ 0.0613
+0.00%
$ 201.73 million $ 5.5 million
7:15 AM $ 0.0613
+0.21%
$ 201.73 million $ 5.5 million
7:13 AM $ 0.0612
+0.00%
$ 201.3 million $ 5.51 million
7:11 AM $ 0.0612
+0.00%
$ 201.3 million $ 5.51 million
7:10 AM $ 0.0612
+0.00%
$ 201.3 million $ 5.51 million
7:09 AM $ 0.0613
+0.00%
$ 201.56 million $ 5.52 million
7:08 AM $ 0.0613
+0.00%
$ 201.56 million $ 5.52 million
7:07 AM $ 0.0613
+0.00%
$ 201.56 million $ 5.52 million
7:06 AM $ 0.0613
+0.00%
$ 201.56 million $ 5.52 million
7:05 AM $ 0.0613
+0.01%
$ 201.56 million $ 5.51 million
7:03 AM $ 0.0613
+0.00%
$ 201.62 million $ 5.51 million
7:02 AM $ 0.0613
+0.00%
$ 201.62 million $ 5.51 million
7:01 AM $ 0.0613
+0.00%
$ 201.62 million $ 5.51 million
7:00 AM $ 0.0613
+0.00%
$ 201.62 million $ 5.51 million
6:55 AM $ 0.0613
+0.01%
$ 201.57 million $ 5.52 million
6:52 AM $ 0.0613
+0.00%
$ 201.57 million $ 5.52 million
6:50 AM $ 0.0613
+0.03%
$ 201.57 million $ 5.52 million
6:47 AM $ 0.0613
+0.00%
$ 201.51 million $ 5.52 million
6:45 AM $ 0.0613
-0.13%
$ 201.51 million $ 5.52 million
6:44 AM $ 0.0614
+0.00%
$ 201.89 million $ 5.52 million
6:43 AM $ 0.0614
+0.00%
$ 201.89 million $ 5.52 million
6:40 AM $ 0.0614
+0.00%
$ 201.89 million $ 5.52 million
6:35 AM $ 0.0614
+0.00%
$ 201.89 million $ 5.51 million
6:32 AM $ 0.0614
+0.00%
$ 201.89 million $ 5.52 million
6:30 AM $ 0.0614
+0.02%
$ 201.89 million $ 5.52 million