RealLink Historical Data

REAL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.01
+0.00%
$ 18.74 million $ 244,071
Oct 21, 2024 $ 0.01
+23.76%
$ 18.74 million $ 244,071
Oct 20, 2024 $ 0.00808
+14.29%
$ 15.14 million $ 243,871
Oct 19, 2024 $ 0.00707
-17.60%
$ 13.25 million $ 195,404
Oct 18, 2024 $ 0.00858
+31.80%
$ 16.08 million $ 214,390
Oct 17, 2024 $ 0.00771
-4.58%
$ 14.45 million $ 220,789
Oct 16, 2024 $ 0.00808
+30.11%
$ 15.14 million $ 220,792
Oct 15, 2024 $ 0.008
+0.00%
$ 14.99 million $ 206,055
Oct 14, 2024 $ 0.008
-0.99%
$ 14.99 million $ 206,055
Oct 13, 2024 $ 0.00808
+0.00%
$ 15.14 million $ 220,759
Oct 12, 2024 $ 0.00808
+46.91%
$ 15.14 million $ 220,759
Oct 11, 2024 $ 0.0055
-37.92%
$ 10.31 million $ 80
Oct 10, 2024 $ 0.00886
+28.78%
$ 16.6 million $ 217,677
Oct 9, 2024 $ 0.00688
-1.15%
$ 12.89 million $ 4
Oct 8, 2024 $ 0.00696
+0.00%
$ 13.04 million $ 211,510
Oct 7, 2024 $ 0.00696
+0.00%
$ 13.04 million $ 211,510
Oct 6, 2024 $ 0.00696
-21.53%
$ 13.04 million $ 211,510
Oct 5, 2024 $ 0.00887
+9.78%
$ 16.62 million $ 207,176
Oct 4, 2024 $ 0.00808
+0.00%
$ 15.14 million $ 207,174
Oct 3, 2024 $ 0.00808
+0.00%
$ 15.14 million $ 225,642
Oct 2, 2024 $ 0.00808
+0.00%
$ 15.14 million $ 225,648
Oct 1, 2024 $ 0.00808
-2.42%
$ 15.14 million $ 225,648
Sep 30, 2024 $ 0.00828
+0.00%
$ 15.51 million $ 218,834
Sep 29, 2024 $ 0.00828
+0.00%
$ 15.51 million $ 218,834
Sep 28, 2024 $ 0.00828
-6.86%
$ 15.51 million $ 218,834
Sep 27, 2024 $ 0.00889
+10.30%
$ 16.66 million $ 204,833
Sep 26, 2024 $ 0.00806
+7.32%
$ 15.1 million $ 204,830
Sep 25, 2024 $ 0.00751
+9.64%
$ 14.07 million $ 214,898
Sep 24, 2024 $ 0.00685
-16.46%
$ 12.84 million $ 214,891
Sep 23, 2024 $ 0.0082
-0.36%
$ 15.37 million $ 222,333
Sep 22, 2024 $ 0.00823
-1.44%
$ 15.42 million $ 193,735
Sep 21, 2024 $ 0.00835
+2.83%
$ 15.65 million $ 229,398
Sep 20, 2024 $ 0.00812
-4.36%
$ 15.22 million $ 23
Sep 19, 2024 $ 0.00849
+1.31%
$ 15.91 million $ 211,484
Sep 18, 2024 $ 0.00838
+4.10%
$ 15.7 million $ 200,713
Sep 17, 2024 $ 0.00805
+0.00%
$ 15.08 million $ 220,750
Sep 16, 2024 $ 0.00805
-2.42%
$ 15.08 million $ 220,750
Sep 15, 2024 $ 0.00825
+4.70%
$ 15.46 million $ 209,612
Sep 14, 2024 $ 0.00788
+0.00%
$ 14.77 million $ 200,317
Sep 13, 2024 $ 0.00788
+0.00%
$ 14.77 million $ 200,317
Sep 12, 2024 $ 0.00788
+0.00%
$ 14.77 million $ 221,047
Sep 11, 2024 $ 0.00788
+2.20%
$ 14.77 million $ 221,047
Sep 10, 2024 $ 0.00771
+19.17%
$ 14.45 million $ 138
Sep 9, 2024 $ 0.00647
-7.57%
$ 12.12 million $ 216,054
Sep 8, 2024 $ 0.007
-5.02%
$ 13.12 million $ 219,075
Sep 7, 2024 $ 0.00737
+0.00%
$ 13.81 million $ 222,877
Sep 6, 2024 $ 0.00737
-3.28%
$ 13.81 million $ 222,877
Sep 5, 2024 $ 0.00762
+8.70%
$ 14.28 million $ 233,001
Sep 4, 2024 $ 0.00701
-13.99%
$ 13.14 million $ 271,181
Sep 3, 2024 $ 0.00815
-0.37%
$ 15.27 million $ 411,090