Coinranking
RealLink Historical Data
REAL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 2025 | $0.00556 | +0.36% | ||
| Apr 9, 2025 | $0.00554 | +3.94% | ||
| Apr 8, 2025 | $0.00533 | +0.00% | ||
| Apr 7, 2025 | $0.00533 | +10.81% | ||
| Apr 6, 2025 | $0.00481 | +1.05% | ||
| Apr 5, 2025 | $0.00476 | +0.63% | ||
| Apr 4, 2025 | $0.00473 | -33.10% | ||
| Apr 3, 2025 | $0.00707 | +2.76% | ||
| Apr 2, 2025 | $0.00688 | +0.00% | ||
| Apr 1, 2025 | $0.00688 | +0.00% | ||
| Mar 31, 2025 | $0.00688 | +0.00% | ||
| Mar 30, 2025 | $0.00688 | +0.00% | ||
| Mar 29, 2025 | $0.00688 | +0.00% | ||
| Mar 28, 2025 | $0.00688 | +44.54% | ||
| Mar 27, 2025 | $0.00688 | +0.00% | ||
| Mar 26, 2025 | $0.00688 | +1.93% | ||
| Mar 25, 2025 | $0.00675 | +0.00% | ||
| Mar 24, 2025 | $0.00675 | -1.89% | ||
| Mar 23, 2025 | $0.00688 | +0.00% | ||
| Mar 22, 2025 | $0.00688 | +40.70% | ||
| Mar 21, 2025 | $0.00489 | +0.00% | ||
| Mar 20, 2025 | $0.00489 | +0.00% | ||
| Mar 19, 2025 | $0.00489 | +0.00% | ||
| Mar 18, 2025 | $0.0055 | +13.40% | ||
| Mar 17, 2025 | $0.00485 | -5.09% | ||
| Mar 16, 2025 | $0.00511 | -8.75% | ||
| Mar 15, 2025 | $0.003 | +71.43% | ||
| Mar 14, 2025 | $0.00672 | +5.00% | ||
| Mar 13, 2025 | $0.0064 | +0.79% | ||
| Mar 12, 2025 | $0.00635 | -22.47% | ||
| Mar 11, 2025 | $0.00819 | +22.97% | ||
| Mar 10, 2025 | $0.00666 | +0.91% | ||
| Mar 9, 2025 | $0.0066 | +0.00% | ||
| Mar 8, 2025 | $0.0066 | -3.65% | ||
| Mar 7, 2025 | $0.00685 | +0.00% | ||
| Mar 6, 2025 | $0.00685 | +10.48% | ||
| Mar 5, 2025 | $0.0062 | -7.88% | ||
| Mar 4, 2025 | $0.00673 | +0.00% | ||
| Mar 3, 2025 | $0.00673 | +0.00% | ||
| Mar 2, 2025 | $0.00673 | +0.00% | ||
| Mar 1, 2025 | $0.00712 | -0.14% | ||
| Feb 28, 2025 | $0.00713 | +0.14% | ||
| Feb 27, 2025 | $0.00712 | -0.42% | ||
| Feb 26, 2025 | $0.00715 | -0.56% | ||
| Feb 25, 2025 | $0.00719 | +0.00% | ||
| Feb 24, 2025 | $0.00719 | +1.84% | ||
| Feb 23, 2025 | $0.00838 | -0.24% | ||
| Feb 22, 2025 | $0.0084 | +11.11% | ||
| Feb 21, 2025 | $0.00756 | +6.18% | ||
| Feb 20, 2025 | $0.00712 | -0.14% | ||