RealLink Historical Data

REAL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0631
+0.55%
$ 205.76 million $ 5.72 million
Jun 1, 9 PM $ 0.0627
-0.77%
$ 204.64 million $ 5.78 million
Jun 1, 8 PM $ 0.0632
-0.20%
$ 206.24 million $ 5.77 million
Jun 1, 7 PM $ 0.0633
+0.03%
$ 206.53 million $ 5.77 million
Jun 1, 6 PM $ 0.0633
-0.19%
$ 206.48 million $ 5.79 million
Jun 1, 5 PM $ 0.0634
+0.43%
$ 206.88 million $ 5.86 million
Jun 1, 4 PM $ 0.0632
+0.81%
$ 206 million $ 5.86 million
Jun 1, 3 PM $ 0.0626
-0.58%
$ 204.19 million $ 5.86 million
Jun 1, 2 PM $ 0.063
-0.57%
$ 205.37 million $ 5.89 million
Jun 1, 1 PM $ 0.0632
-0.96%
$ 206.26 million $ 5.94 million
Jun 1, 12 PM $ 0.0639
-0.96%
$ 208.27 million $ 5.95 million
Jun 1, 11 AM $ 0.0645
-0.16%
$ 210.18 million $ 5.96 million
Jun 1, 10 AM $ 0.0646
-0.14%
$ 210.51 million $ 6.03 million
Jun 1, 9 AM $ 0.0647
+0.12%
$ 210.95 million $ 6.09 million
Jun 1, 8 AM $ 0.0646
-0.12%
$ 210.7 million $ 6.09 million
Jun 1, 7 AM $ 0.0647
-0.59%
$ 211 million $ 6.11 million
Jun 1, 6 AM $ 0.0651
-0.42%
$ 212.25 million $ 6.13 million
Jun 1, 5 AM $ 0.0654
-0.18%
$ 213.15 million $ 6.12 million
Jun 1, 4 AM $ 0.0655
-0.39%
$ 213.53 million $ 6.14 million
Jun 1, 3 AM $ 0.0657
-0.06%
$ 214.32 million $ 6.19 million
Jun 1, 2 AM $ 0.0658
+0.81%
$ 214.46 million $ 6.22 million
Jun 1, 1 AM $ 0.0653
-0.84%
$ 212.74 million $ 6.19 million
Jun 1, 12 AM $ 0.0658
+0.39%
$ 214.55 million $ 6.2 million
May 31, 11 PM $ 0.0656
-0.59%
$ 213.73 million $ 6.18 million
May 31, 10 PM $ 0.0659
+0.04%
$ 214.99 million $ 6.19 million
May 31, 9 PM $ 0.0659
+0.17%
$ 214.87 million $ 6.19 million
May 31, 8 PM $ 0.0658
+0.34%
$ 214.5 million $ 6.18 million
May 31, 7 PM $ 0.0656
-0.03%
$ 213.78 million $ 6.2 million
May 31, 6 PM $ 0.0656
-0.18%
$ 213.85 million $ 6.19 million
May 31, 5 PM $ 0.0657
+0.22%
$ 214.24 million $ 6.17 million
May 31, 4 PM $ 0.0656
-0.31%
$ 213.77 million $ 6.2 million
May 31, 3 PM $ 0.0658
-0.15%
$ 214.41 million $ 6.2 million
May 31, 2 PM $ 0.0659
-0.33%
$ 214.74 million $ 6.19 million
May 31, 1 PM $ 0.0661
+0.08%
$ 215.46 million $ 6.17 million
May 31, 12 PM $ 0.066
-0.10%
$ 215.29 million $ 6.17 million
May 31, 11 AM $ 0.0661
+0.07%
$ 215.39 million $ 6.16 million
May 31, 10 AM $ 0.0661
-0.30%
$ 215.24 million $ 6.14 million
May 31, 9 AM $ 0.0663
-0.02%
$ 215.88 million $ 6.12 million
May 31, 8 AM $ 0.0663
-0.18%
$ 215.93 million $ 6.14 million
May 31, 7 AM $ 0.0664
-0.15%
$ 216.33 million $ 6.16 million
May 31, 6 AM $ 0.0665
+0.03%
$ 216.66 million $ 6.15 million
May 31, 5 AM $ 0.0665
-0.03%
$ 216.59 million $ 6.14 million
May 31, 4 AM $ 0.0665
+0.05%
$ 216.65 million $ 6.16 million
May 31, 3 AM $ 0.0665
+0.24%
$ 216.57 million $ 6.13 million
May 31, 2 AM $ 0.0663
-0.07%
$ 216.06 million $ 6.1 million
May 31, 1 AM $ 0.0664
-0.07%
$ 216.22 million $ 6.12 million
May 31, 12 AM $ 0.0664
+0.26%
$ 216.26 million $ 6.13 million
May 30, 11 PM $ 0.0662
+0.07%
$ 215.67 million $ 6.13 million
May 30, 10 PM $ 0.0661
-0.10%
$ 215.51 million $ 6.13 million
May 30, 9 PM $ 0.0662
+0.02%
$ 215.73 million $ 6.11 million