RealLink Historical Data

REAL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 0.0696
-0.38%
$ 231.52 million $ 6.18 million
Jul 17, 11 AM $ 0.0699
+0.31%
$ 232.31 million $ 6.22 million
Jul 17, 10 AM $ 0.0697
+0.43%
$ 231.53 million $ 6.24 million
Jul 17, 9 AM $ 0.0694
+0.06%
$ 230.54 million $ 6.35 million
Jul 17, 8 AM $ 0.0693
-0.07%
$ 230.39 million $ 6.4 million
Jul 17, 7 AM $ 0.0694
+0.00%
$ 230.54 million $ 6.39 million
Jul 17, 6 AM $ 0.0694
+0.07%
$ 230.54 million $ 6.42 million
Jul 17, 5 AM $ 0.0693
-1.37%
$ 230.37 million $ 6.44 million
Jul 17, 4 AM $ 0.0703
-0.18%
$ 233.56 million $ 6.44 million
Jul 17, 3 AM $ 0.0704
+0.22%
$ 233.98 million $ 6.42 million
Jul 17, 2 AM $ 0.0703
-0.29%
$ 233.47 million $ 6.4 million
Jul 17, 1 AM $ 0.0705
-0.51%
$ 234.14 million $ 6.4 million
Jul 17, 12 AM $ 0.0708
+0.10%
$ 235.24 million $ 6.46 million
Jul 16, 11 PM $ 0.0707
-0.20%
$ 235.01 million $ 6.49 million
Jul 16, 10 PM $ 0.0709
-0.42%
$ 235.49 million $ 6.46 million
Jul 16, 9 PM $ 0.0712
-0.06%
$ 236.47 million $ 6.49 million
Jul 16, 8 PM $ 0.0712
-0.18%
$ 236.62 million $ 6.49 million
Jul 16, 7 PM $ 0.0713
+0.14%
$ 237.05 million $ 6.48 million
Jul 16, 6 PM $ 0.0712
+0.50%
$ 236.7 million $ 6.51 million
Jul 16, 5 PM $ 0.0709
-1.03%
$ 235.53 million $ 6.54 million
Jul 16, 4 PM $ 0.0716
-0.34%
$ 237.99 million $ 6.61 million
Jul 16, 3 PM $ 0.0719
+0.49%
$ 238.79 million $ 6.61 million
Jul 16, 2 PM $ 0.0715
+0.24%
$ 237.62 million $ 6.65 million
Jul 16, 1 PM $ 0.0713
+0.63%
$ 237.04 million $ 6.58 million
Jul 16, 12 PM $ 0.0709
-0.53%
$ 235.54 million $ 6.56 million
Jul 16, 11 AM $ 0.0713
-0.04%
$ 236.7 million $ 6.55 million
Jul 16, 10 AM $ 0.0713
+0.11%
$ 236.82 million $ 6.43 million
Jul 16, 9 AM $ 0.0712
-0.01%
$ 236.58 million $ 6.38 million
Jul 16, 8 AM $ 0.0712
-0.16%
$ 236.61 million $ 6.32 million
Jul 16, 7 AM $ 0.0713
-1.14%
$ 236.89 million $ 6.32 million
Jul 16, 6 AM $ 0.0721
-0.27%
$ 239.63 million $ 6.34 million
Jul 16, 5 AM $ 0.0723
+0.77%
$ 240.28 million $ 6.34 million
Jul 16, 4 AM $ 0.0718
-0.01%
$ 238.46 million $ 6.38 million
Jul 16, 3 AM $ 0.0718
-0.16%
$ 238.49 million $ 6.39 million
Jul 16, 2 AM $ 0.0719
-0.11%
$ 238.9 million $ 6.41 million
Jul 16, 1 AM $ 0.072
+0.36%
$ 239.16 million $ 6.48 million
Jul 16, 12 AM $ 0.0717
-0.33%
$ 238.31 million $ 6.47 million
Jul 15, 11 PM $ 0.072
-0.23%
$ 239.07 million $ 6.46 million
Jul 15, 10 PM $ 0.0721
+0.21%
$ 239.6 million $ 6.41 million
Jul 15, 9 PM $ 0.072
-0.26%
$ 239.1 million $ 6.45 million
Jul 15, 8 PM $ 0.0722
-0.06%
$ 239.72 million $ 6.48 million
Jul 15, 7 PM $ 0.0722
+0.31%
$ 239.86 million $ 6.47 million
Jul 15, 6 PM $ 0.072
-0.36%
$ 239.13 million $ 6.49 million
Jul 15, 5 PM $ 0.0723
+0.00%
$ 240.01 million $ 6.46 million
Jul 15, 4 PM $ 0.0723
-0.52%
$ 240.01 million $ 6.48 million
Jul 15, 3 PM $ 0.0726
-0.03%
$ 241.26 million $ 6.5 million
Jul 15, 2 PM $ 0.0727
+0.98%
$ 241.33 million $ 6.48 million
Jul 15, 1 PM $ 0.0719
-0.21%
$ 238.98 million $ 6.46 million
Jul 15, 12 PM $ 0.0721
+1.05%
$ 239.47 million $ 6.45 million
Jul 15, 11 AM $ 0.0714
+0.13%
$ 236.92 million $ 6.38 million