Coinranking
RealLink Historical Data
REAL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 3 PM | $0.00404 | -0.98% | ||
| Sep 19, 2 PM | $0.00408 | -0.18% | ||
| Sep 19, 1 PM | $0.00411 | -0.12% | ||
| Sep 19, 12 PM | $0.00409 | +0.00% | ||
| Sep 19, 11 AM | $0.00406 | +0.20% | ||
| Sep 19, 10 AM | $0.00406 | -0.74% | ||
| Sep 19, 9 AM | $0.00408 | -2.27% | ||
| Sep 19, 8 AM | $0.00408 | +1.33% | ||
| Sep 19, 7 AM | $0.00407 | +0.71% | ||
| Sep 19, 6 AM | $0.00407 | -0.34% | ||
| Sep 19, 5 AM | $0.00408 | -0.04% | ||
| Sep 19, 4 AM | $0.00406 | -0.61% | ||
| Sep 19, 3 AM | $0.00411 | -1.00% | ||
| Sep 19, 2 AM | $0.00407 | +5.65% | ||
| Sep 19, 1 AM | $0.00386 | -0.05% | ||
| Sep 19, 12 AM | $0.00386 | +2.39% | ||
| Sep 18, 11 PM | $0.00376 | -6.97% | ||
| Sep 18, 10 PM | $0.00409 | -3.73% | ||
| Sep 18, 9 PM | $0.0043 | -4.20% | ||
| Sep 18, 8 PM | $0.00458 | -3.41% | ||
| Sep 18, 7 PM | $0.00454 | +1.39% | ||
| Sep 18, 6 PM | $0.00447 | -2.97% | ||
| Sep 18, 5 PM | $0.00446 | -9.29% | ||
| Sep 18, 4 PM | $0.00491 | -2.54% | ||
| Sep 18, 3 PM | $0.00503 | +3.54% | ||
| Sep 18, 2 PM | $0.00486 | +7.81% | ||
| Sep 18, 1 PM | $0.0045 | -6.00% | ||
| Sep 18, 12 PM | $0.00478 | +11.57% | ||
| Sep 18, 11 AM | $0.00429 | -0.80% | ||
| Sep 18, 10 AM | $0.0044 | +5.51% | ||
| Sep 18, 9 AM | $0.00413 | -20.40% | ||
| Sep 18, 8 AM | $0.00519 | +8.00% | ||
| Sep 18, 7 AM | $0.00488 | +0.81% | ||
| Sep 18, 6 AM | $0.00484 | -1.31% | ||
| Sep 18, 5 AM | $0.00495 | -7.19% | ||
| Sep 18, 4 AM | $0.00532 | +22.28% | ||
| Sep 18, 3 AM | $0.00435 | -4.45% | ||
| Sep 18, 2 AM | $0.00455 | +5.61% | ||
| Sep 18, 1 AM | $0.00431 | -7.11% | ||
| Sep 18, 12 AM | $0.00464 | -3.57% | ||
| Sep 17, 11 PM | $0.0048 | -5.28% | ||
| Sep 17, 10 PM | $0.00507 | -0.68% | ||
| Sep 17, 9 PM | $0.0051 | +3.42% | ||
| Sep 17, 8 PM | $0.00493 | -3.11% | ||
| Sep 17, 7 PM | $0.00505 | -4.72% | ||
| Sep 17, 6 PM | $0.00529 | -1.64% | ||
| Sep 17, 5 PM | $0.00538 | -1.84% | ||
| Sep 17, 4 PM | $0.00548 | -1.12% | ||
| Sep 17, 3 PM | $0.00563 | +14.02% | ||
| Sep 17, 2 PM | $0.00507 | -0.05% | ||