RealLink Historical Data

REAL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0573
-0.06%
$ 182.18 million $ 3.99 million
Apr 2, 8 PM $ 0.0574
-0.03%
$ 182.34 million $ 3.93 million
Apr 2, 7 PM $ 0.0574
+0.31%
$ 182.54 million $ 3.9 million
Apr 2, 6 PM $ 0.0573
+0.58%
$ 182.04 million $ 3.9 million
Apr 2, 5 PM $ 0.057
-0.67%
$ 181.3 million $ 3.94 million
Apr 2, 4 PM $ 0.0575
+0.65%
$ 182.84 million $ 3.95 million
Apr 2, 3 PM $ 0.0571
-0.24%
$ 181.65 million $ 3.94 million
Apr 2, 2 PM $ 0.0573
+1.16%
$ 182.08 million $ 3.98 million
Apr 2, 1 PM $ 0.0565
+0.31%
$ 179.55 million $ 3.96 million
Apr 2, 12 PM $ 0.0564
-0.32%
$ 179.16 million $ 3.96 million
Apr 2, 11 AM $ 0.0566
-0.55%
$ 179.73 million $ 3.97 million
Apr 2, 10 AM $ 0.0569
+0.01%
$ 180.76 million $ 3.98 million
Apr 2, 9 AM $ 0.0569
+0.17%
$ 180.75 million $ 3.99 million
Apr 2, 8 AM $ 0.0568
-0.74%
$ 180.43 million $ 3.99 million
Apr 2, 7 AM $ 0.0572
+0.63%
$ 181.81 million $ 3.99 million
Apr 2, 6 AM $ 0.0568
+0.09%
$ 180.66 million $ 4 million
Apr 2, 5 AM $ 0.0568
+0.53%
$ 180.5 million $ 4.01 million
Apr 2, 4 AM $ 0.0565
-0.46%
$ 179.49 million $ 4.06 million
Apr 2, 3 AM $ 0.0567
-0.64%
$ 180.31 million $ 4.04 million
Apr 2, 2 AM $ 0.0571
-0.96%
$ 181.51 million $ 4.09 million
Apr 2, 1 AM $ 0.0575
-2.51%
$ 182.81 million $ 4.1 million
Apr 2, 12 AM $ 0.0591
+0.79%
$ 187.68 million $ 4.1 million
Apr 1, 11 PM $ 0.0586
-0.15%
$ 186.3 million $ 4.11 million
Apr 1, 10 PM $ 0.0587
-0.27%
$ 186.54 million $ 4.14 million
Apr 1, 9 PM $ 0.0588
+0.18%
$ 186.73 million $ 4.11 million
Apr 1, 8 PM $ 0.0587
+0.52%
$ 186.55 million $ 4.11 million
Apr 1, 7 PM $ 0.0585
+0.35%
$ 185.79 million $ 4.15 million
Apr 1, 6 PM $ 0.0583
-0.37%
$ 185.22 million $ 4.16 million
Apr 1, 5 PM $ 0.0586
-0.93%
$ 186.16 million $ 4.14 million
Apr 1, 4 PM $ 0.0591
+0.17%
$ 187.96 million $ 4.15 million
Apr 1, 3 PM $ 0.0591
+0.73%
$ 187.69 million $ 4.17 million
Apr 1, 2 PM $ 0.0586
+1.00%
$ 186.35 million $ 4.1 million
Apr 1, 1 PM $ 0.0581
-0.56%
$ 184.58 million $ 4.1 million
Apr 1, 12 PM $ 0.0584
-0.51%
$ 185.67 million $ 4.1 million
Apr 1, 11 AM $ 0.0587
+0.27%
$ 80.7 million $ 4.06 million
Apr 1, 10 AM $ 0.0585
+0.00%
$ 80.44 million $ 4.03 million
Apr 1, 9 AM $ 0.0586
-0.09%
$ 80.46 million $ 4.07 million
Apr 1, 8 AM $ 0.0586
+0.08%
$ 80.58 million $ 4.07 million
Apr 1, 7 AM $ 0.0586
-0.67%
$ 80.54 million $ 4.1 million
Apr 1, 6 AM $ 0.059
+1.14%
$ 81.04 million $ 4.12 million
Apr 1, 5 AM $ 0.0584
+0.56%
$ 80.18 million $ 4.12 million
Apr 1, 4 AM $ 0.0581
+0.54%
$ 79.85 million $ 4.13 million
Apr 1, 3 AM $ 0.0578
+1.13%
$ 79.48 million $ 4.14 million
Apr 1, 2 AM $ 0.0572
-0.40%
$ 78.58 million $ 4.11 million
Apr 1, 1 AM $ 0.0575
-0.71%
$ 79.07 million $ 4.09 million
Apr 1, 12 AM $ 0.058
+0.05%
$ 79.66 million $ 4.08 million
Mar 31, 11 PM $ 0.058
+0.07%
$ 79.64 million $ 4.09 million
Mar 31, 10 PM $ 0.0579
+0.15%
$ 79.56 million $ 4.1 million
Mar 31, 9 PM $ 0.0579
+0.11%
$ 79.54 million $ 4.12 million
Mar 31, 8 PM $ 0.0577
+0.80%
$ 79.33 million $ 4.12 million