RealLink Historical Data

REAL Page 12
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.0614
+0.01%
$ 201.96 million $ 5.56 million
8:55 AM $ 0.0614
+0.11%
$ 201.73 million $ 5.56 million
8:52 AM $ 0.0613
+0.00%
$ 201.73 million $ 5.56 million
8:50 AM $ 0.0613
-0.03%
$ 201.73 million $ 5.56 million
8:49 AM $ 0.0614
+0.00%
$ 201.83 million $ 5.56 million
8:45 AM $ 0.0614
+0.20%
$ 201.83 million $ 5.53 million
8:43 AM $ 0.0612
+0.00%
$ 201.44 million $ 5.53 million
8:40 AM $ 0.0612
+0.00%
$ 201.44 million $ 5.53 million
8:37 AM $ 0.0613
+0.00%
$ 201.64 million $ 5.52 million
8:36 AM $ 0.0613
+0.00%
$ 201.64 million $ 5.52 million
8:35 AM $ 0.0613
+0.00%
$ 201.64 million $ 5.52 million
8:32 AM $ 0.0612
+0.00%
$ 201.45 million $ 5.53 million
8:30 AM $ 0.0612
+0.00%
$ 201.45 million $ 5.53 million
8:25 AM $ 0.0612
+0.08%
$ 201.22 million $ 5.52 million
8:23 AM $ 0.0612
+0.00%
$ 201.22 million $ 5.53 million
8:21 AM $ 0.0612
+0.00%
$ 201.22 million $ 5.53 million
8:20 AM $ 0.0612
-0.02%
$ 201.22 million $ 5.53 million
8:19 AM $ 0.0612
+0.00%
$ 201.26 million $ 5.52 million
8:18 AM $ 0.0612
+0.00%
$ 201.26 million $ 5.52 million
8:17 AM $ 0.0612
+0.00%
$ 201.26 million $ 5.52 million
8:15 AM $ 0.0612
+0.04%
$ 201.26 million $ 5.52 million
8:13 AM $ 0.0612
+0.00%
$ 201.18 million $ 5.53 million
8:12 AM $ 0.0612
+0.00%
$ 201.18 million $ 5.53 million
8:10 AM $ 0.0612
-0.11%
$ 201.18 million $ 5.53 million
8:07 AM $ 0.0612
+0.00%
$ 201.4 million $ 5.52 million
8:06 AM $ 0.0612
+0.00%
$ 201.4 million $ 5.52 million
8:05 AM $ 0.0612
+0.00%
$ 201.4 million $ 5.52 million
8:01 AM $ 0.0612
+0.00%
$ 201.46 million $ 5.52 million
8:00 AM $ 0.0612
+0.01%
$ 201.46 million $ 5.52 million
7:55 AM $ 0.0612
+0.02%
$ 201.41 million $ 5.49 million
7:51 AM $ 0.0612
+0.00%
$ 201.41 million $ 5.5 million
7:50 AM $ 0.0612
+0.00%
$ 201.41 million $ 5.5 million
7:49 AM $ 0.0612
+0.00%
$ 201.43 million $ 5.5 million
7:48 AM $ 0.0612
+0.00%
$ 201.43 million $ 5.5 million
7:47 AM $ 0.0612
+0.00%
$ 201.43 million $ 5.5 million
7:45 AM $ 0.0612
+0.08%
$ 201.43 million $ 5.5 million
7:44 AM $ 0.0612
+0.00%
$ 201.28 million $ 5.51 million
7:43 AM $ 0.0612
+0.00%
$ 201.28 million $ 5.51 million
7:42 AM $ 0.0612
+0.00%
$ 201.28 million $ 5.51 million
7:41 AM $ 0.0612
+0.00%
$ 201.28 million $ 5.51 million
7:40 AM $ 0.0612
-0.04%
$ 201.28 million $ 5.51 million
7:35 AM $ 0.0612
+0.03%
$ 201.22 million $ 5.52 million
7:33 AM $ 0.0612
+0.00%
$ 201.22 million $ 5.53 million
7:30 AM $ 0.0612
+0.00%
$ 201.22 million $ 5.53 million
7:29 AM $ 0.0612
+0.00%
$ 201.41 million $ 5.53 million
7:25 AM $ 0.0612
+0.00%
$ 201.41 million $ 5.53 million
7:24 AM $ 0.0612
+0.00%
$ 201.41 million $ 5.51 million
7:23 AM $ 0.0612
+0.00%
$ 201.41 million $ 5.51 million
7:21 AM $ 0.0612
+0.00%
$ 201.41 million $ 5.51 million
7:20 AM $ 0.0612
-0.16%
$ 201.41 million $ 5.51 million