Coinranking
RealLink Historical Data
REAL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 19, 2025 | $0.00713 | +9.52% | ||
| Feb 18, 2025 | $0.00651 | +0.15% | ||
| Feb 17, 2025 | $0.0065 | -24.24% | ||
| Feb 16, 2025 | $0.00858 | +26.92% | ||
| Feb 15, 2025 | $0.00676 | -23.62% | ||
| Feb 14, 2025 | $0.00885 | +31.11% | ||
| Feb 13, 2025 | $0.00675 | -3.85% | ||
| Feb 12, 2025 | $0.00702 | -14.18% | ||
| Feb 11, 2025 | $0.00658 | -13.19% | ||
| Feb 10, 2025 | $0.00835 | +0.00% | ||
| Feb 9, 2025 | $0.00835 | -4.79% | ||
| Feb 8, 2025 | $0.00877 | -0.90% | ||
| Feb 7, 2025 | $0.013 | +0.00% | ||
| Feb 6, 2025 | $0.013 | +44.01% | ||
| Feb 5, 2025 | $0.00902 | +0.00% | ||
| Feb 4, 2025 | $0.00902 | +0.00% | ||
| Feb 3, 2025 | $0.00902 | +27.94% | ||
| Feb 2, 2025 | $0.00705 | -17.83% | ||
| Feb 1, 2025 | $0.00858 | -32.44% | ||
| Jan 31, 2025 | $0.0127 | +0.00% | ||
| Jan 30, 2025 | $0.0127 | +0.00% | ||
| Jan 29, 2025 | $0.0127 | +41.11% | ||
| Jan 28, 2025 | $0.009 | -25.74% | ||
| Jan 27, 2025 | $0.0121 | +0.00% | ||
| Jan 26, 2025 | $0.0121 | +52.26% | ||
| Jan 25, 2025 | $0.00796 | +0.00% | ||
| Jan 24, 2025 | $0.00796 | +0.00% | ||
| Jan 23, 2025 | $0.00796 | +0.51% | ||
| Jan 22, 2025 | $0.00792 | +0.00% | ||
| Jan 21, 2025 | $0.00792 | -1.00% | ||
| Jan 20, 2025 | $0.008 | +0.00% | ||
| Jan 19, 2025 | $0.008 | +0.00% | ||
| Jan 18, 2025 | $0.008 | +0.00% | ||
| Jan 17, 2025 | $0.008 | +25.79% | ||
| Jan 16, 2025 | $0.00636 | +0.00% | ||
| Jan 15, 2025 | $0.00636 | -20.60% | ||
| Jan 14, 2025 | $0.00801 | -0.50% | ||
| Jan 13, 2025 | $0.00805 | +0.62% | ||
| Jan 12, 2025 | $0.008 | +0.00% | ||
| Jan 11, 2025 | $0.00901 | +0.00% | ||
| Jan 10, 2025 | $0.00901 | +5.01% | ||
| Jan 9, 2025 | $0.00858 | +0.00% | ||
| Jan 8, 2025 | $0.00858 | +19.83% | ||
| Jan 7, 2025 | $0.00716 | +0.00% | ||
| Jan 6, 2025 | $0.00716 | +0.00% | ||
| Jan 5, 2025 | $0.00716 | +0.00% | ||
| Jan 4, 2025 | $0.00716 | -21.75% | ||
| Jan 3, 2025 | $0.00915 | +40.99% | ||
| Jan 2, 2025 | $0.00649 | -26.91% | ||
| Jan 1, 2025 | $0.00888 | +0.00% | ||