Coinranking
RealLink Historical Data
REAL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 2 PM | $0.00507 | -0.05% | ||
| Sep 17, 1 PM | $0.00507 | -1.40% | ||
| Sep 17, 12 PM | $0.00514 | +14.66% | ||
| Sep 17, 11 AM | $0.00448 | -17.80% | ||
| Sep 17, 10 AM | $0.00545 | +5.40% | ||
| Sep 17, 9 AM | $0.00519 | -5.00% | ||
| Sep 17, 8 AM | $0.00551 | -0.26% | ||
| Sep 17, 7 AM | $0.00536 | -1.53% | ||
| Sep 17, 6 AM | $0.00545 | -4.80% | ||
| Sep 17, 5 AM | $0.00555 | +0.46% | ||
| Sep 17, 4 AM | $0.00545 | +1.74% | ||
| Sep 17, 3 AM | $0.00566 | -0.04% | ||
| Sep 17, 2 AM | $0.00566 | +7.99% | ||
| Sep 17, 1 AM | $0.00525 | +0.72% | ||
| Sep 17, 12 AM | $0.00519 | -3.20% | ||
| Sep 16, 11 PM | $0.00538 | +0.03% | ||
| Sep 16, 10 PM | $0.00537 | +1.54% | ||
| Sep 16, 9 PM | $0.00534 | +2.36% | ||
| Sep 16, 8 PM | $0.0052 | -9.14% | ||
| Sep 16, 7 PM | $0.00575 | +10.06% | ||
| Sep 16, 6 PM | $0.00521 | -1.18% | ||
| Sep 16, 5 PM | $0.00526 | -0.88% | ||
| Sep 16, 4 PM | $0.0053 | -2.49% | ||
| Sep 16, 3 PM | $0.00545 | -24.01% | ||
| Sep 16, 2 PM | $0.00717 | -9.77% | ||
| Sep 16, 1 PM | $0.00799 | +2.83% | ||
| Sep 16, 12 PM | $0.00777 | +3.96% | ||
| Sep 16, 11 AM | $0.00761 | +38.93% | ||
| Sep 16, 10 AM | $0.00552 | -1.86% | ||
| Sep 16, 9 AM | $0.00564 | -23.03% | ||
| Sep 16, 8 AM | $0.0073 | -12.73% | ||
| Sep 16, 7 AM | $0.00796 | -2.10% | ||
| Sep 16, 6 AM | $0.00805 | -2.29% | ||
| Sep 16, 5 AM | $0.00861 | +4.12% | ||
| Sep 16, 4 AM | $0.00922 | -3.89% | ||
| Sep 16, 3 AM | $0.00962 | -0.73% | ||
| Sep 16, 2 AM | $0.00968 | -0.12% | ||
| Sep 16, 1 AM | $0.00969 | -2.03% | ||
| Sep 16, 12 AM | $0.00988 | -0.89% | ||
| Sep 15, 11 PM | $0.00989 | -0.25% | ||
| Sep 15, 10 PM | $0.00991 | +1.26% | ||
| Sep 15, 9 PM | $0.00979 | -2.41% | ||
| Sep 15, 8 PM | $0.00977 | -1.59% | ||
| Sep 15, 7 PM | $0.00987 | +2.09% | ||
| Sep 15, 6 PM | $0.00983 | +0.64% | ||
| Sep 15, 5 PM | $0.00977 | -0.68% | ||
| Sep 15, 4 PM | $0.00973 | +1.32% | ||
| Sep 15, 3 PM | $0.00962 | +1.09% | ||
| Sep 15, 2 PM | $0.00946 | +1.48% | ||
| Sep 15, 1 PM | $0.00932 | -10.02% | ||