RealLink Historical Data

REAL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0577
+0.80%
$ 79.33 million $ 4.12 million
Mar 31, 7 PM $ 0.0573
+0.17%
$ 78.7 million $ 4.12 million
Mar 31, 6 PM $ 0.0572
+0.66%
$ 78.57 million $ 4.09 million
Mar 31, 5 PM $ 0.0569
-0.21%
$ 78.19 million $ 4.09 million
Mar 31, 4 PM $ 0.0571
+1.76%
$ 78.46 million $ 4.12 million
Mar 31, 3 PM $ 0.0563
+0.51%
$ 77.43 million $ 4.11 million
Mar 31, 2 PM $ 0.0561
-1.17%
$ 77.03 million $ 4.11 million
Mar 31, 1 PM $ 0.0569
+1.50%
$ 78.16 million $ 4.11 million
Mar 31, 12 PM $ 0.0561
+0.28%
$ 77.08 million $ 4.14 million
Mar 31, 11 AM $ 0.0559
+0.43%
$ 76.75 million $ 4.15 million
Mar 31, 10 AM $ 0.0557
+0.67%
$ 76.53 million $ 4.14 million
Mar 31, 9 AM $ 0.0556
-0.97%
$ 76.44 million $ 4.11 million
Mar 31, 8 AM $ 0.0563
-0.97%
$ 77.35 million $ 4.13 million
Mar 31, 7 AM $ 0.0568
-0.19%
$ 78.1 million $ 4.14 million
Mar 31, 6 AM $ 0.0569
-0.59%
$ 78.23 million $ 4.13 million
Mar 31, 5 AM $ 0.0573
+0.22%
$ 78.69 million $ 4.12 million
Mar 31, 4 AM $ 0.0572
-0.30%
$ 78.58 million $ 4.13 million
Mar 31, 3 AM $ 0.0574
-0.32%
$ 78.85 million $ 4.14 million
Mar 31, 2 AM $ 0.0576
+0.10%
$ 79.12 million $ 4.11 million
Mar 31, 1 AM $ 0.0575
+1.26%
$ 78.99 million $ 4.11 million
Mar 31, 12 AM $ 0.0567
+0.72%
$ 77.91 million $ 4.07 million
Mar 30, 11 PM $ 0.0563
-0.11%
$ 77.3 million $ 4.09 million
Mar 30, 10 PM $ 0.0563
-0.03%
$ 77.37 million $ 4.05 million
Mar 30, 9 PM $ 0.0564
+0.45%
$ 77.51 million $ 4.06 million
Mar 30, 8 PM $ 0.0562
+0.20%
$ 77.18 million $ 4.05 million
Mar 30, 7 PM $ 0.0561
-0.37%
$ 77.05 million $ 4.05 million
Mar 30, 6 PM $ 0.0563
-0.26%
$ 77.33 million $ 4.08 million
Mar 30, 5 PM $ 0.0564
-0.86%
$ 77.53 million $ 4.06 million
Mar 30, 4 PM $ 0.0569
-0.42%
$ 78.21 million $ 4.04 million
Mar 30, 3 PM $ 0.0573
+0.24%
$ 78.78 million $ 4.03 million
Mar 30, 2 PM $ 0.0569
+0.10%
$ 78.23 million $ 4.05 million
Mar 30, 1 PM $ 0.0572
-0.28%
$ 78.57 million $ 4.02 million
Mar 30, 12 PM $ 0.0573
+0.53%
$ 78.78 million $ 3.99 million
Mar 30, 11 AM $ 0.057
+0.31%
$ 78.38 million $ 3.97 million
Mar 30, 10 AM $ 0.0569
+0.06%
$ 78.12 million $ 4.02 million
Mar 30, 9 AM $ 0.0568
-0.16%
$ 78.07 million $ 4.05 million
Mar 30, 8 AM $ 0.057
+0.50%
$ 78.35 million $ 4.03 million
Mar 30, 7 AM $ 0.0566
+0.01%
$ 77.73 million $ 4.02 million
Mar 30, 6 AM $ 0.0566
-0.45%
$ 77.73 million $ 4 million
Mar 30, 5 AM $ 0.0568
-0.25%
$ 78.11 million $ 4.01 million
Mar 30, 4 AM $ 0.057
+1.01%
$ 78.29 million $ 3.98 million
Mar 30, 3 AM $ 0.0564
+0.23%
$ 77.55 million $ 3.98 million
Mar 30, 2 AM $ 0.0563
+0.99%
$ 77.4 million $ 3.98 million
Mar 30, 1 AM $ 0.0558
+0.61%
$ 76.63 million $ 3.97 million
Mar 30, 12 AM $ 0.0554
+0.71%
$ 76.16 million $ 3.98 million
Mar 29, 11 PM $ 0.0551
+0.11%
$ 75.64 million $ 3.95 million
Mar 29, 10 PM $ 0.0546
-2.07%
$ 74.97 million $ 3.97 million
Mar 29, 9 PM $ 0.0557
+0.13%
$ 76.51 million $ 4.01 million
Mar 29, 8 PM $ 0.0556
+0.59%
$ 76.35 million $ 3.98 million
Mar 29, 7 PM $ 0.0553
-0.13%
$ 75.94 million $ 3.97 million