RealLink Historical Data

REAL Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0661
-0.10%
$ 215.51 million $ 6.13 million
May 30, 9 PM $ 0.0662
+0.02%
$ 215.73 million $ 6.11 million
May 30, 8 PM $ 0.0662
-0.10%
$ 215.68 million $ 6.15 million
May 30, 7 PM $ 0.0663
+0.02%
$ 215.89 million $ 6.14 million
May 30, 6 PM $ 0.0663
+0.03%
$ 215.86 million $ 6.14 million
May 30, 5 PM $ 0.0662
+0.10%
$ 215.79 million $ 6.12 million
May 30, 4 PM $ 0.0662
-0.03%
$ 215.57 million $ 6.13 million
May 30, 3 PM $ 0.0662
+0.01%
$ 215.63 million $ 6.09 million
May 30, 2 PM $ 0.0662
+0.13%
$ 215.67 million $ 6.07 million
May 30, 1 PM $ 0.0661
+0.33%
$ 215.29 million $ 6.04 million
May 30, 12 PM $ 0.0659
+0.19%
$ 214.6 million $ 6.04 million
May 30, 11 AM $ 0.0657
-0.12%
$ 214.1 million $ 6.06 million
May 30, 10 AM $ 0.0658
+0.04%
$ 214.35 million $ 6.01 million
May 30, 9 AM $ 0.0658
+0.07%
$ 214.21 million $ 5.99 million
May 30, 8 AM $ 0.0657
-0.04%
$ 214.06 million $ 5.98 million
May 30, 7 AM $ 0.0658
-0.11%
$ 214.15 million $ 5.99 million
May 30, 6 AM $ 0.0658
-0.05%
$ 214.39 million $ 5.96 million
May 30, 5 AM $ 0.0659
+0.29%
$ 214.49 million $ 6.03 million
May 30, 4 AM $ 0.0657
-0.43%
$ 213.87 million $ 6.02 million
May 30, 3 AM $ 0.066
-0.42%
$ 214.8 million $ 6 million
May 30, 2 AM $ 0.0662
+0.15%
$ 215.71 million $ 6 million
May 30, 1 AM $ 0.0661
+0.21%
$ 215.4 million $ 6.03 million
May 30, 12 AM $ 0.066
+0.05%
$ 214.93 million $ 6.01 million
May 29, 11 PM $ 0.066
-0.08%
$ 214.82 million $ 6.01 million
May 29, 10 PM $ 0.066
+0.03%
$ 214.99 million $ 6.05 million
May 29, 9 PM $ 0.066
-0.43%
$ 214.92 million $ 6.05 million
May 29, 8 PM $ 0.0663
+0.21%
$ 215.93 million $ 6.06 million
May 29, 7 PM $ 0.0662
+0.33%
$ 215.48 million $ 6.03 million
May 29, 6 PM $ 0.0659
-1.02%
$ 214.78 million $ 6.05 million
May 29, 5 PM $ 0.0666
-0.11%
$ 216.99 million $ 6.04 million
May 29, 4 PM $ 0.0667
+0.52%
$ 217.22 million $ 6.04 million
May 29, 3 PM $ 0.0664
+1.57%
$ 216.1 million $ 6.09 million
May 29, 2 PM $ 0.0653
-0.22%
$ 212.76 million $ 6.08 million
May 29, 1 PM $ 0.0655
-0.26%
$ 213.24 million $ 6.12 million
May 29, 12 PM $ 0.0657
-0.05%
$ 213.8 million $ 6.12 million
May 29, 11 AM $ 0.0657
-0.46%
$ 213.83 million $ 6.11 million
May 29, 10 AM $ 0.066
+0.05%
$ 214.82 million $ 6.11 million
May 29, 9 AM $ 0.066
-0.04%
$ 214.71 million $ 6.14 million
May 29, 8 AM $ 0.066
+0.41%
$ 214.79 million $ 6.15 million
May 29, 7 AM $ 0.0657
-0.74%
$ 213.92 million $ 6.13 million
May 29, 6 AM $ 0.0662
+0.10%
$ 215.47 million $ 6.14 million
May 29, 5 AM $ 0.0661
+0.24%
$ 215.27 million $ 6.1 million
May 29, 4 AM $ 0.0659
+0.35%
$ 214.64 million $ 6.08 million
May 29, 3 AM $ 0.0657
+0.12%
$ 213.9 million $ 6.11 million
May 29, 2 AM $ 0.0656
-0.56%
$ 213.66 million $ 6.1 million
May 29, 1 AM $ 0.066
-0.17%
$ 214.82 million $ 6.06 million
May 29, 12 AM $ 0.0661
+0.29%
$ 215.23 million $ 6.02 million
May 28, 11 PM $ 0.0659
+0.10%
$ 214.61 million $ 6.04 million
May 28, 10 PM $ 0.0659
-0.47%
$ 214.53 million $ 6 million
May 28, 9 PM $ 0.0662
+0.36%
$ 215.58 million $ 5.99 million