RealLink Historical Data

REAL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.0721
+1.05%
$ 239.47 million $ 6.45 million
Jul 15, 11 AM $ 0.0714
+0.13%
$ 236.92 million $ 6.38 million
Jul 15, 10 AM $ 0.0713
+0.12%
$ 236.61 million $ 6.39 million
Jul 15, 9 AM $ 0.0712
-0.19%
$ 236.33 million $ 6.36 million
Jul 15, 8 AM $ 0.0713
+0.50%
$ 236.77 million $ 6.44 million
Jul 15, 7 AM $ 0.0709
-0.42%
$ 235.59 million $ 6.44 million
Jul 15, 6 AM $ 0.0713
+0.15%
$ 236.59 million $ 6.43 million
Jul 15, 5 AM $ 0.0711
+0.04%
$ 236.23 million $ 6.41 million
Jul 15, 4 AM $ 0.0711
-0.07%
$ 236.12 million $ 6.45 million
Jul 15, 3 AM $ 0.0712
+0.44%
$ 236.32 million $ 6.4 million
Jul 15, 2 AM $ 0.0708
-0.22%
$ 235.25 million $ 6.41 million
Jul 15, 1 AM $ 0.071
-0.25%
$ 235.76 million $ 6.34 million
Jul 15, 12 AM $ 0.0712
-0.42%
$ 236.36 million $ 6.35 million
Jul 14, 11 PM $ 0.0715
+0.32%
$ 237.34 million $ 6.32 million
Jul 14, 10 PM $ 0.0712
+0.64%
$ 236.58 million $ 6.33 million
Jul 14, 9 PM $ 0.0708
+0.17%
$ 235.07 million $ 6.32 million
Jul 14, 8 PM $ 0.0707
-0.04%
$ 234.62 million $ 6.3 million
Jul 14, 7 PM $ 0.0707
+0.29%
$ 234.83 million $ 6.28 million
Jul 14, 6 PM $ 0.0705
-0.03%
$ 234.16 million $ 6.27 million
Jul 14, 5 PM $ 0.0705
-0.17%
$ 234.22 million $ 6.24 million
Jul 14, 4 PM $ 0.0707
+0.55%
$ 234.62 million $ 6.16 million
Jul 14, 3 PM $ 0.0703
+1.20%
$ 233.33 million $ 6.16 million
Jul 14, 2 PM $ 0.0694
+0.34%
$ 230.56 million $ 6.13 million
Jul 14, 1 PM $ 0.0692
-0.23%
$ 229.77 million $ 6.16 million
Jul 14, 12 PM $ 0.0694
+2.33%
$ 230.3 million $ 6.18 million
Jul 14, 11 AM $ 0.0678
+0.09%
$ 224.67 million $ 6.15 million
Jul 14, 10 AM $ 0.0677
+0.31%
$ 224.47 million $ 6.13 million
Jul 14, 9 AM $ 0.0675
-0.25%
$ 223.78 million $ 6.13 million
Jul 14, 8 AM $ 0.0677
+0.12%
$ 224.39 million $ 6.03 million
Jul 14, 7 AM $ 0.0676
-0.07%
$ 224.11 million $ 6.01 million
Jul 14, 6 AM $ 0.0676
-0.22%
$ 224.24 million $ 6.01 million
Jul 14, 5 AM $ 0.0678
+0.01%
$ 224.71 million $ 6.05 million
Jul 14, 4 AM $ 0.0678
+0.16%
$ 224.67 million $ 5.96 million
Jul 14, 3 AM $ 0.0676
+0.00%
$ 224.28 million $ 5.97 million
Jul 14, 2 AM $ 0.0677
+0.05%
$ 224.29 million $ 5.94 million
Jul 14, 1 AM $ 0.0676
+0.06%
$ 224.22 million $ 5.94 million
Jul 14, 12 AM $ 0.0676
+0.78%
$ 224.09 million $ 5.91 million
Jul 13, 11 PM $ 0.0671
+0.76%
$ 222.35 million $ 5.95 million
Jul 13, 10 PM $ 0.0666
-0.29%
$ 220.67 million $ 5.96 million
Jul 13, 9 PM $ 0.0667
-0.21%
$ 221.3 million $ 5.92 million
Jul 13, 8 PM $ 0.0669
-0.24%
$ 221.71 million $ 5.95 million
Jul 13, 7 PM $ 0.067
+0.53%
$ 222.3 million $ 6.04 million
Jul 13, 6 PM $ 0.0667
+0.05%
$ 221.13 million $ 6 million
Jul 13, 5 PM $ 0.0667
-0.56%
$ 221.01 million $ 6.03 million
Jul 13, 4 PM $ 0.067
-0.53%
$ 222.26 million $ 6.05 million
Jul 13, 3 PM $ 0.0674
-0.20%
$ 223.45 million $ 6.03 million
Jul 13, 2 PM $ 0.0675
+1.02%
$ 223.89 million $ 6.05 million
Jul 13, 1 PM $ 0.0669
-0.50%
$ 221.63 million $ 6.07 million
Jul 13, 12 PM $ 0.0672
-0.53%
$ 222.7 million $ 6.09 million
Jul 13, 11 AM $ 0.0675
-0.13%
$ 223.89 million $ 6.08 million