Coinranking
RealLink Historical Data
REAL
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 31, 2024 | $0.00888 | +49.24% | ||
| Dec 30, 2024 | $0.00595 | +0.00% | ||
| Dec 29, 2024 | $0.00595 | +0.00% | ||
| Dec 28, 2024 | $0.00595 | -16.20% | ||
| Dec 27, 2024 | $0.0071 | +0.00% | ||
| Dec 26, 2024 | $0.0071 | +0.00% | ||
| Dec 25, 2024 | $0.0071 | +0.00% | ||
| Dec 24, 2024 | $0.0071 | -2.34% | ||
| Dec 23, 2024 | $0.00727 | -11.12% | ||
| Dec 22, 2024 | $0.00818 | +36.33% | ||
| Dec 21, 2024 | $0.006 | +0.00% | ||
| Dec 20, 2024 | $0.006 | -8.26% | ||
| Dec 19, 2024 | $0.00654 | -19.26% | ||
| Dec 18, 2024 | $0.0081 | +0.00% | ||
| Dec 17, 2024 | $0.0081 | +0.00% | ||
| Dec 16, 2024 | $0.0081 | +1.25% | ||
| Dec 15, 2024 | $0.008 | -12.85% | ||
| Dec 14, 2024 | $0.00918 | +0.00% | ||
| Dec 13, 2024 | $0.00918 | +7.37% | ||
| Dec 12, 2024 | $0.00855 | +21.97% | ||
| Dec 11, 2024 | $0.00701 | +0.00% | ||
| Dec 10, 2024 | $0.00701 | -14.30% | ||
| Dec 9, 2024 | $0.00818 | +0.62% | ||
| Dec 8, 2024 | $0.00813 | +5.45% | ||
| Dec 7, 2024 | $0.00771 | +9.99% | ||
| Dec 6, 2024 | $0.00701 | -22.28% | ||
| Dec 5, 2024 | $0.00902 | -37.79% | ||
| Dec 4, 2024 | $0.0145 | +121.71% | ||
| Dec 3, 2024 | $0.00654 | +0.00% | ||
| Dec 2, 2024 | $0.00654 | -6.03% | ||
| Dec 1, 2024 | $0.00696 | -7.94% | ||
| Nov 30, 2024 | $0.00756 | -4.06% | ||
| Nov 29, 2024 | $0.00788 | +0.00% | ||
| Nov 28, 2024 | $0.00788 | +0.00% | ||
| Nov 27, 2024 | $0.00788 | +4.23% | ||
| Nov 26, 2024 | $0.00756 | +0.00% | ||
| Nov 25, 2024 | $0.00756 | +0.00% | ||
| Nov 24, 2024 | $0.00756 | -5.50% | ||
| Nov 23, 2024 | $0.008 | +2.04% | ||
| Nov 22, 2024 | $0.00784 | +0.00% | ||
| Nov 21, 2024 | $0.00784 | +0.00% | ||
| Nov 20, 2024 | $0.00784 | -9.47% | ||
| Nov 19, 2024 | $0.00866 | +3.46% | ||
| Nov 18, 2024 | $0.00837 | -3.46% | ||
| Nov 17, 2024 | $0.00867 | +0.00% | ||
| Nov 16, 2024 | $0.00867 | +0.00% | ||
| Nov 15, 2024 | $0.00867 | -2.58% | ||
| Nov 14, 2024 | $0.0089 | +0.00% | ||
| Nov 13, 2024 | $0.0089 | +0.56% | ||
| Nov 12, 2024 | $0.00885 | -2.53% | ||