RealLink Historical Data

REAL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.00788
+0.00%
$ 14.77 million $ 200,317
Sep 12, 2024 $ 0.00788
+0.00%
$ 14.77 million $ 221,047
Sep 11, 2024 $ 0.00788
+2.20%
$ 14.77 million $ 221,047
Sep 10, 2024 $ 0.00771
+19.17%
$ 14.45 million $ 138
Sep 9, 2024 $ 0.00647
-7.57%
$ 12.12 million $ 216,054
Sep 8, 2024 $ 0.007
-5.02%
$ 13.12 million $ 219,075
Sep 7, 2024 $ 0.00737
+0.00%
$ 13.81 million $ 222,877
Sep 6, 2024 $ 0.00737
-3.28%
$ 13.81 million $ 222,877
Sep 5, 2024 $ 0.00762
+8.70%
$ 14.28 million $ 233,001
Sep 4, 2024 $ 0.00701
-13.99%
$ 13.14 million $ 271,181
Sep 3, 2024 $ 0.00815
-0.37%
$ 15.27 million $ 411,090
Sep 2, 2024 $ 0.00818
+10.54%
$ 15.33 million $ 236,682
Sep 1, 2024 $ 0.0074
-8.30%
$ 13.87 million $ 210,999
Aug 31, 2024 $ 0.00807
-0.25%
$ 15.12 million $ 211,249
Aug 30, 2024 $ 0.00809
+6.31%
$ 15.16 million $ 193
Aug 29, 2024 $ 0.00761
-15.07%
$ 14.26 million $ 72
Aug 28, 2024 $ 0.00896
-10.40%
$ 16.79 million $ 192,431
Aug 27, 2024 $ 0.01
-4.67%
$ 18.74 million $ 213,637
Aug 26, 2024 $ 0.0105
+28.24%
$ 19.66 million $ 208,871
Aug 25, 2024 $ 0.00818
+3.02%
$ 15.33 million $ 207,265
Aug 24, 2024 $ 0.00794
+0.00%
$ 14.88 million $ 225,845
Aug 23, 2024 $ 0.00794
-1.73%
$ 14.88 million $ 225,845
Aug 22, 2024 $ 0.00808
+1.38%
$ 15.14 million $ 225,836
Aug 21, 2024 $ 0.00797
-3.98%
$ 14.93 million $ 235,328
Aug 20, 2024 $ 0.0083
+17.40%
$ 15.55 million $ 218,440
Aug 19, 2024 $ 0.00707
+0.00%
$ 13.25 million $ 213,612
Aug 18, 2024 $ 0.00707
-4.85%
$ 13.25 million $ 213,612
Aug 17, 2024 $ 0.00743
+1.23%
$ 13.92 million $ 213,439
Aug 16, 2024 $ 0.00734
+0.00%
$ 13.75 million $ 211,804
Aug 15, 2024 $ 0.00734
+0.00%
$ 13.75 million $ 211,804
Aug 14, 2024 $ 0.00734
-2.78%
$ 13.75 million $ 211,804
Aug 13, 2024 $ 0.00755
+0.27%
$ 14.15 million $ 618
Aug 12, 2024 $ 0.00753
-8.84%
$ 14.11 million $ 201,141
Aug 11, 2024 $ 0.00826
+0.00%
$ 15.48 million $ 207,677
Aug 10, 2024 $ 0.00826
+0.98%
$ 15.48 million $ 207,677
Aug 9, 2024 $ 0.00818
+0.00%
$ 15.33 million $ 235,156
Aug 8, 2024 $ 0.00818
+0.00%
$ 15.33 million $ 235,156
Aug 7, 2024 $ 0.00818
+0.62%
$ 15.33 million $ 235,156
Aug 6, 2024 $ 0.00813
-0.97%
$ 15.23 million $ 236,913
Aug 5, 2024 $ 0.00821
+0.00%
$ 15.38 million $ 217,149
Aug 4, 2024 $ 0.00821
+0.86%
$ 15.38 million $ 217,149
Aug 3, 2024 $ 0.00814
-2.28%
$ 15.25 million $ 21
Aug 2, 2024 $ 0.00833
+0.00%
$ 15.61 million $ 219,246
Aug 1, 2024 $ 0.00833
+0.00%
$ 15.61 million $ 219,246
Jul 31, 2024 $ 0.00833
-2.23%
$ 15.61 million $ 219,246
Jul 30, 2024 $ 0.00852
+0.00%
$ 15.96 million $ 270,344
Jul 29, 2024 $ 0.00852
+0.00%
$ 15.96 million $ 270,344
Jul 28, 2024 $ 0.00852
+0.24%
$ 15.96 million $ 270,344
Jul 27, 2024 $ 0.0085
+0.47%
$ 15.93 million $ 510,378
Jul 26, 2024 $ 0.00846
+0.83%
$ 15.85 million $ 240,041