Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealLink Historical Data

REAL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 1 PM $0.00932
-10.02%
$12.81 million $2.21 million
Sep 15, 12 PM $0.0104
+4.09%
$14.23 million $2.3 million
Sep 15, 11 AM $0.01
-15.46%
$33.59 million $2.34 million
Sep 15, 10 AM $0.0118
+16.85%
$39.73 million $2.53 million
Sep 15, 9 AM $0.0101
-1.93%
$33.9 million $2.42 million
Sep 15, 8 AM $0.0101
-14.29%
$34.08 million $2.47 million
Sep 15, 7 AM $0.0118
-47.66%
$39.76 million $2.65 million
Sep 15, 6 AM $0.0235
+3.07%
$79.07 million $3.55 million
Sep 15, 5 AM $0.0228
-0.58%
$76.75 million $3.86 million
Sep 15, 4 AM $0.0283
+66.95%
$94.98 million $4.41 million
Sep 15, 3 AM $0.0169
+0.64%
$56.91 million $3.53 million
Sep 15, 2 AM $0.0169
+3.07%
$56.8 million $1.2 million
Sep 15, 1 AM $0.0164
+1.13%
$55.08 million $1.14 million
Sep 15, 12 AM $0.0161
-12.10%
$54.24 million $1.11 million
Sep 14, 11 PM $0.0184
+5.05%
$61.7 million $1.26 million
Sep 14, 10 PM $0.0173
-1.73%
$58.26 million $1.19 million
Sep 14, 9 PM $0.0176
+13.98%
$59.25 million $1.19 million
Sep 14, 8 PM $0.0158
-0.58%
$53.09 million $1.04 million
Sep 14, 7 PM $0.0158
+83.43%
$52.99 million $937,177
Sep 14, 6 PM $0.0387
-39.73%
$130.16 million $1.35 million
Sep 14, 5 PM $0.0697
-5.51%
$234.05 million $5.02 million
Sep 14, 4 PM $0.0738
-0.57%
$247.84 million $3.76 million
Sep 14, 3 PM $0.0742
-0.92%
$249.27 million $3.57 million
Sep 14, 2 PM $0.0749
-0.29%
$251.59 million $3.71 million
Sep 14, 1 PM $0.0751
-0.47%
$252.33 million $3.86 million
Sep 14, 12 PM $0.0754
-0.63%
$253.53 million $4.03 million
Sep 14, 11 AM $0.0759
-0.69%
$255.15 million $4.21 million
Sep 14, 10 AM $0.0765
+0.57%
$256.93 million $4.36 million
Sep 14, 9 AM $0.076
+1.22%
$255.48 million $4.5 million
Sep 14, 8 AM $0.0751
-0.19%
$252.39 million $4.64 million
Sep 14, 7 AM $0.0752
+0.47%
$252.86 million $4.76 million
Sep 14, 6 AM $0.0749
+0.11%
$251.69 million $4.94 million
Sep 14, 5 AM $0.0748
-0.04%
$251.42 million $4.93 million
Sep 14, 4 AM $0.0749
+0.31%
$251.52 million $4.93 million
Sep 14, 3 AM $0.0746
+0.05%
$250.75 million $4.92 million
Sep 14, 2 AM $0.0746
+0.96%
$250.61 million $4.94 million
Sep 14, 1 AM $0.0739
+0.30%
$248.23 million $4.92 million
Sep 14, 12 AM $0.0737
+0.01%
$247.52 million $4.92 million
Sep 13, 11 PM $0.0737
+0.45%
$247.49 million $4.89 million
Sep 13, 10 PM $0.0733
-0.99%
$246.38 million $4.88 million
Sep 13, 9 PM $0.074
-0.05%
$248.83 million $4.9 million
Sep 13, 8 PM $0.0741
+0.14%
$249 million $4.87 million
Sep 13, 7 PM $0.074
-0.15%
$248.66 million $4.85 million
Sep 13, 6 PM $0.0741
+0.11%
$249.03 million $4.82 million
Sep 13, 5 PM $0.074
+0.11%
$248.8 million $4.85 million
Sep 13, 4 PM $0.074
+0.35%
$248.63 million $4.83 million
Sep 13, 3 PM $0.0737
-0.09%
$247.75 million $4.83 million
Sep 13, 2 PM $0.0738
+0.63%
$248.16 million $4.84 million
Sep 13, 1 PM $0.0734
+0.11%
$246.61 million $4.87 million
Sep 13, 12 PM $0.0733
+0.04%
$246.34 million $4.81 million