RealLink Historical Data

REAL Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0659
-0.47%
$ 214.53 million $ 6 million
May 28, 9 PM $ 0.0662
+0.36%
$ 215.58 million $ 5.99 million
May 28, 8 PM $ 0.0661
+0.24%
$ 215.04 million $ 6.01 million
May 28, 7 PM $ 0.0659
-0.33%
$ 214.52 million $ 6.07 million
May 28, 6 PM $ 0.0661
+0.35%
$ 215.22 million $ 6.05 million
May 28, 5 PM $ 0.0659
+0.27%
$ 214.38 million $ 6.07 million
May 28, 4 PM $ 0.0656
+0.90%
$ 213.68 million $ 6.07 million
May 28, 3 PM $ 0.065
-0.03%
$ 211.73 million $ 6.11 million
May 28, 2 PM $ 0.0651
+0.05%
$ 211.81 million $ 6.25 million
May 28, 1 PM $ 0.065
-0.84%
$ 211.69 million $ 6.35 million
May 28, 12 PM $ 0.0656
+0.08%
$ 213.47 million $ 6.49 million
May 28, 11 AM $ 0.0655
+0.20%
$ 213.29 million $ 6.59 million
May 28, 10 AM $ 0.0654
-0.14%
$ 212.87 million $ 6.77 million
May 28, 9 AM $ 0.0655
+0.33%
$ 213.18 million $ 6.88 million
May 28, 8 AM $ 0.0653
-0.09%
$ 212.57 million $ 6.93 million
May 28, 7 AM $ 0.0654
+0.40%
$ 212.77 million $ 6.98 million
May 28, 6 AM $ 0.0651
+0.08%
$ 211.92 million $ 7.06 million
May 28, 5 AM $ 0.0651
-0.08%
$ 211.76 million $ 7.12 million
May 28, 4 AM $ 0.0651
-0.23%
$ 211.93 million $ 7.18 million
May 28, 3 AM $ 0.0653
-1.87%
$ 212.38 million $ 7.25 million
May 28, 2 AM $ 0.0665
+0.10%
$ 216.57 million $ 7.3 million
May 28, 1 AM $ 0.0665
-0.43%
$ 216.35 million $ 7.35 million
May 28, 12 AM $ 0.0667
+0.10%
$ 217.2 million $ 7.42 million
May 27, 11 PM $ 0.0666
-0.27%
$ 216.83 million $ 7.43 million
May 27, 10 PM $ 0.0668
+0.29%
$ 217.42 million $ 7.45 million
May 27, 9 PM $ 0.0666
-1.40%
$ 216.78 million $ 7.49 million
May 27, 8 PM $ 0.0675
+0.30%
$ 219.79 million $ 7.49 million
May 27, 7 PM $ 0.0673
+0.11%
$ 219.15 million $ 7.48 million
May 27, 6 PM $ 0.0673
+0.06%
$ 218.92 million $ 7.53 million
May 27, 5 PM $ 0.0673
-0.80%
$ 218.85 million $ 7.59 million
May 27, 4 PM $ 0.0677
-0.18%
$ 220.48 million $ 7.57 million
May 27, 3 PM $ 0.0678
+0.47%
$ 220.77 million $ 7.56 million
May 27, 2 PM $ 0.0676
+0.20%
$ 219.99 million $ 7.44 million
May 27, 1 PM $ 0.0675
-1.33%
$ 219.55 million $ 7.39 million
May 27, 12 PM $ 0.0684
-0.03%
$ 222.51 million $ 7.33 million
May 27, 11 AM $ 0.0684
-0.31%
$ 222.54 million $ 7.22 million
May 27, 10 AM $ 0.0686
-0.14%
$ 223.22 million $ 7.09 million
May 27, 9 AM $ 0.0687
-0.11%
$ 223.52 million $ 7.02 million
May 27, 8 AM $ 0.0688
-0.15%
$ 223.83 million $ 6.99 million
May 27, 7 AM $ 0.0689
+0.13%
$ 224.16 million $ 6.96 million
May 27, 6 AM $ 0.0688
+0.09%
$ 223.96 million $ 6.93 million
May 27, 5 AM $ 0.0688
+0.06%
$ 223.76 million $ 6.89 million
May 27, 4 AM $ 0.0687
-0.24%
$ 223.61 million $ 6.77 million
May 27, 3 AM $ 0.0689
-0.44%
$ 224.14 million $ 6.72 million
May 27, 2 AM $ 0.0692
-0.27%
$ 225.14 million $ 6.73 million
May 27, 1 AM $ 0.0694
-0.11%
$ 225.75 million $ 6.69 million
May 27, 12 AM $ 0.0694
+0.14%
$ 225.91 million $ 6.67 million
May 26, 11 PM $ 0.0693
+0.22%
$ 225.59 million $ 6.66 million
May 26, 10 PM $ 0.0692
-0.30%
$ 225.08 million $ 6.67 million
May 26, 9 PM $ 0.0694
-0.20%
$ 225.76 million $ 6.66 million