RealLink Historical Data

REAL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0556
+0.59%
$ 76.35 million $ 3.98 million
Mar 29, 7 PM $ 0.0553
-0.13%
$ 75.94 million $ 3.97 million
Mar 29, 6 PM $ 0.0554
+0.05%
$ 76.08 million $ 3.96 million
Mar 29, 5 PM $ 0.0554
-0.24%
$ 76.06 million $ 3.98 million
Mar 29, 4 PM $ 0.0555
-0.01%
$ 76.21 million $ 3.97 million
Mar 29, 3 PM $ 0.0555
-0.18%
$ 76.23 million $ 3.99 million
Mar 29, 2 PM $ 0.0556
-0.12%
$ 76.34 million $ 3.97 million
Mar 29, 1 PM $ 0.0557
-0.42%
$ 76.51 million $ 4 million
Mar 29, 12 PM $ 0.0559
-0.02%
$ 76.84 million $ 4.04 million
Mar 29, 11 AM $ 0.0559
+0.61%
$ 76.85 million $ 4.01 million
Mar 29, 10 AM $ 0.0556
-0.30%
$ 76.4 million $ 3.99 million
Mar 29, 9 AM $ 0.0557
-0.15%
$ 76.58 million $ 3.96 million
Mar 29, 8 AM $ 0.0558
+0.02%
$ 76.67 million $ 3.9 million
Mar 29, 7 AM $ 0.0558
-0.18%
$ 76.72 million $ 3.89 million
Mar 29, 6 AM $ 0.0559
-0.09%
$ 76.85 million $ 3.9 million
Mar 29, 5 AM $ 0.056
+0.21%
$ 76.93 million $ 3.9 million
Mar 29, 4 AM $ 0.0559
-0.10%
$ 76.86 million $ 3.89 million
Mar 29, 3 AM $ 0.056
+0.30%
$ 76.96 million $ 3.88 million
Mar 29, 2 AM $ 0.0559
+0.39%
$ 76.78 million $ 3.88 million
Mar 29, 1 AM $ 0.0557
+0.11%
$ 76.49 million $ 3.88 million
Mar 29, 12 AM $ 0.0556
+0.09%
$ 76.38 million $ 3.88 million
Mar 28, 11 PM $ 0.0555
-0.75%
$ 76.33 million $ 3.87 million
Mar 28, 10 PM $ 0.056
+0.11%
$ 76.88 million $ 3.88 million
Mar 28, 9 PM $ 0.0558
-0.64%
$ 76.72 million $ 3.86 million
Mar 28, 8 PM $ 0.0562
+0.23%
$ 77.19 million $ 3.87 million
Mar 28, 7 PM $ 0.056
-0.13%
$ 76.94 million $ 3.88 million
Mar 28, 6 PM $ 0.056
+0.08%
$ 77 million $ 3.86 million
Mar 28, 5 PM $ 0.0559
-0.36%
$ 76.86 million $ 3.85 million
Mar 28, 4 PM $ 0.0561
+0.07%
$ 77.14 million $ 3.83 million
Mar 28, 3 PM $ 0.0561
+0.45%
$ 77.08 million $ 3.82 million
Mar 28, 2 PM $ 0.0558
-0.13%
$ 76.74 million $ 3.83 million
Mar 28, 1 PM $ 0.0559
+0.63%
$ 76.84 million $ 3.85 million
Mar 28, 12 PM $ 0.0556
+0.14%
$ 76.36 million $ 3.83 million
Mar 28, 11 AM $ 0.0555
+0.13%
$ 76.25 million $ 3.85 million
Mar 28, 10 AM $ 0.0554
-0.25%
$ 76.12 million $ 3.86 million
Mar 28, 9 AM $ 0.0555
-0.29%
$ 76.3 million $ 3.85 million
Mar 28, 8 AM $ 0.0557
-0.27%
$ 76.51 million $ 3.9 million
Mar 28, 7 AM $ 0.0558
-0.05%
$ 76.66 million $ 3.9 million
Mar 28, 6 AM $ 0.0558
+0.04%
$ 76.67 million $ 3.9 million
Mar 28, 5 AM $ 0.0558
+0.25%
$ 76.63 million $ 3.89 million
Mar 28, 4 AM $ 0.0557
-0.03%
$ 76.5 million $ 3.89 million
Mar 28, 3 AM $ 0.0557
+0.29%
$ 76.53 million $ 3.93 million
Mar 28, 2 AM $ 0.0555
-0.36%
$ 76.32 million $ 3.93 million
Mar 28, 1 AM $ 0.0558
-0.70%
$ 76.69 million $ 3.96 million
Mar 28, 12 AM $ 0.0562
-0.18%
$ 77.26 million $ 3.97 million
Mar 27, 11 PM $ 0.0563
+0.50%
$ 77.35 million $ 3.98 million
Mar 27, 10 PM $ 0.056
-0.18%
$ 76.99 million $ 4 million
Mar 27, 9 PM $ 0.0561
-0.01%
$ 77.13 million $ 3.99 million
Mar 27, 8 PM $ 0.0562
-0.20%
$ 77.21 million $ 3.95 million
Mar 27, 7 PM $ 0.0562
+0.13%
$ 77.18 million $ 3.98 million