RealLink Historical Data

REAL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.00839
+0.00%
$ 15.72 million $ 220,283
Jul 24, 2024 $ 0.00839
-0.47%
$ 15.72 million $ 220,283
Jul 23, 2024 $ 0.00843
+0.00%
$ 15.8 million $ 221,001
Jul 22, 2024 $ 0.00843
+0.00%
$ 15.8 million $ 221,001
Jul 21, 2024 $ 0.00843
-1.17%
$ 15.8 million $ 419,598
Jul 20, 2024 $ 0.00853
+1.07%
$ 15.98 million $ 446,238
Jul 19, 2024 $ 0.00844
+3.18%
$ 15.81 million $ 208,913
Jul 18, 2024 $ 0.00818
+3.81%
$ 15.33 million $ 205,063
Jul 17, 2024 $ 0.00788
+0.00%
$ 14.77 million $ 209,054
Jul 16, 2024 $ 0.00788
+0.00%
$ 14.77 million $ 209,054
Jul 15, 2024 $ 0.00788
+0.00%
$ 14.77 million $ 209,054
Jul 14, 2024 $ 0.00788
+7.95%
$ 14.77 million $ 209,054
Jul 13, 2024 $ 0.0073
+0.00%
$ 13.68 million $ 71
Jul 12, 2024 $ 0.0073
-2.54%
$ 13.68 million $ 71
Jul 11, 2024 $ 0.00749
+0.40%
$ 14.03 million $ 217,651
Jul 10, 2024 $ 0.00746
+0.00%
$ 13.98 million $ 203,948
Jul 9, 2024 $ 0.00746
+1.22%
$ 13.98 million $ 203,948
Jul 8, 2024 $ 0.00737
-5.27%
$ 13.81 million $ 219,946
Jul 7, 2024 $ 0.00778
+3.46%
$ 14.58 million $ 219,941
Jul 6, 2024 $ 0.00752
-2.97%
$ 14.09 million $ 2
Jul 5, 2024 $ 0.00775
+0.91%
$ 14.52 million $ 220,618
Jul 4, 2024 $ 0.00768
-1.41%
$ 14.39 million $ 222,881
Jul 3, 2024 $ 0.00779
-2.01%
$ 14.6 million $ 206,236
Jul 2, 2024 $ 0.00795
+0.00%
$ 14.9 million $ 411,457
Jul 1, 2024 $ 0.00795
+1.66%
$ 14.9 million $ 411,457
Jun 30, 2024 $ 0.00782
+4.41%
$ 14.65 million $ 204,418
Jun 29, 2024 $ 0.00749
+0.00%
$ 14.03 million $ 167
Jun 28, 2024 $ 0.00749
-6.26%
$ 14.03 million $ 167
Jun 27, 2024 $ 0.00799
-1.11%
$ 14.97 million $ 287,758
Jun 26, 2024 $ 0.00808
+0.00%
$ 15.14 million $ 215,223
Jun 25, 2024 $ 0.00808
+1.51%
$ 15.14 million $ 215,223
Jun 24, 2024 $ 0.00796
-1.49%
$ 14.92 million $ 209,159
Jun 23, 2024 $ 0.00808
+0.75%
$ 15.14 million $ 213,079
Jun 22, 2024 $ 0.00802
+0.00%
$ 15.03 million $ 204,780
Jun 21, 2024 $ 0.00802
-1.35%
$ 15.03 million $ 204,780
Jun 20, 2024 $ 0.00813
+2.26%
$ 15.23 million $ 417,551
Jun 19, 2024 $ 0.00795
-0.87%
$ 14.9 million $ 247,067
Jun 18, 2024 $ 0.00802
-0.99%
$ 15.03 million $ 407,161
Jun 17, 2024 $ 0.0081
-0.25%
$ 15.18 million $ 207,200
Jun 16, 2024 $ 0.00812
-3.68%
$ 15.22 million $ 201,628
Jun 15, 2024 $ 0.00843
+3.06%
$ 15.8 million $ 201,892
Jun 14, 2024 $ 0.00818
+0.00%
$ 15.33 million $ 201,355
Jun 13, 2024 $ 0.00818
-2.04%
$ 15.33 million $ 196,894
Jun 12, 2024 $ 0.00835
+1.46%
$ 15.65 million $ 404,304
Jun 11, 2024 $ 0.00823
-1.32%
$ 15.42 million $ 207,563
Jun 10, 2024 $ 0.00834
+0.36%
$ 15.63 million $ 398,517
Jun 9, 2024 $ 0.00831
-2.24%
$ 15.57 million $ 211,472
Jun 8, 2024 $ 0.0085
-4.17%
$ 15.93 million $ 284,467
Jun 7, 2024 $ 0.00887
+1.84%
$ 16.62 million $ 284,463
Jun 6, 2024 $ 0.00871
+0.58%
$ 16.32 million $ 410,553