Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealLink Historical Data

REAL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $0.00908
+0.00%
$17.01 million $231,976
Nov 10, 2024 $0.00908
+0.00%
$17.01 million $231,976
Nov 9, 2024 $0.00908
+41.43%
$17.01 million $231,976
Nov 8, 2024 $0.00642
-28.27%
$12.03 million $45
Nov 7, 2024 $0.00895
+0.00%
$16.77 million $212,216
Nov 6, 2024 $0.00895
+0.79%
$16.77 million $212,216
Nov 5, 2024 $0.00888
+0.00%
$16.64 million $218,634
Nov 4, 2024 $0.00888
+0.00%
$16.64 million $218,634
Nov 3, 2024 $0.00888
+0.00%
$16.64 million $211,509
Nov 2, 2024 $0.00888
+0.00%
$16.64 million $211,509
Nov 1, 2024 $0.00888
+0.00%
$16.64 million $211,509
Oct 31, 2024 $0.00888
+0.00%
$16.64 million $218,686
Oct 30, 2024 $0.00888
+57.17%
$16.64 million $218,686
Oct 29, 2024 $0.00565
-19.29%
$10.59 million $16
Oct 28, 2024 $0.007
+0.00%
$13.12 million $204,371
Oct 27, 2024 $0.007
+0.00%
$13.12 million $204,371
Oct 26, 2024 $0.00788
+23.51%
$14.77 million $204,352
Oct 25, 2024 $0.00638
+0.00%
$11.95 million $8
Oct 24, 2024 $0.00638
-23.32%
$11.95 million $8
Oct 23, 2024 $0.00832
-16.80%
$15.59 million $3
Oct 22, 2024 $0.01
+0.00%
$18.74 million $244,071
Oct 21, 2024 $0.01
+23.76%
$18.74 million $244,071
Oct 20, 2024 $0.00808
+14.29%
$15.14 million $243,871
Oct 19, 2024 $0.00707
-17.60%
$13.25 million $195,404
Oct 18, 2024 $0.00858
+31.80%
$16.08 million $214,390
Oct 17, 2024 $0.00771
-4.58%
$14.45 million $220,789
Oct 16, 2024 $0.00808
+30.11%
$15.14 million $220,792
Oct 15, 2024 $0.008
+0.00%
$14.99 million $206,055
Oct 14, 2024 $0.008
-0.99%
$14.99 million $206,055
Oct 13, 2024 $0.00808
+0.00%
$15.14 million $220,759
Oct 12, 2024 $0.00808
+46.91%
$15.14 million $220,759
Oct 11, 2024 $0.0055
-37.92%
$10.31 million $80
Oct 10, 2024 $0.00886
+28.78%
$16.6 million $217,677
Oct 9, 2024 $0.00688
-1.15%
$12.89 million $4
Oct 8, 2024 $0.00696
+0.00%
$13.04 million $211,510
Oct 7, 2024 $0.00696
+0.00%
$13.04 million $211,510
Oct 6, 2024 $0.00696
-21.53%
$13.04 million $211,510
Oct 5, 2024 $0.00887
+9.78%
$16.62 million $207,176
Oct 4, 2024 $0.00808
+0.00%
$15.14 million $207,174
Oct 3, 2024 $0.00808
+0.00%
$15.14 million $225,642
Oct 2, 2024 $0.00808
+0.00%
$15.14 million $225,648
Oct 1, 2024 $0.00808
-2.42%
$15.14 million $225,648
Sep 30, 2024 $0.00828
+0.00%
$15.51 million $218,834
Sep 29, 2024 $0.00828
+0.00%
$15.51 million $218,834
Sep 28, 2024 $0.00828
-6.86%
$15.51 million $218,834
Sep 27, 2024 $0.00889
+10.30%
$16.66 million $204,833
Sep 26, 2024 $0.00806
+7.32%
$15.1 million $204,830
Sep 25, 2024 $0.00751
+9.64%
$14.07 million $214,898
Sep 24, 2024 $0.00685
-16.46%
$12.84 million $214,891
Sep 23, 2024 $0.0082
-0.36%
$15.37 million $222,333