RealLink Historical Data

REAL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0562
+0.13%
$ 77.18 million $ 3.98 million
Mar 27, 6 PM $ 0.0561
+0.27%
$ 77.05 million $ 3.97 million
Mar 27, 5 PM $ 0.056
-0.68%
$ 76.9 million $ 4.01 million
Mar 27, 4 PM $ 0.0564
-0.25%
$ 77.45 million $ 4.07 million
Mar 27, 3 PM $ 0.0566
+0.12%
$ 77.72 million $ 4.08 million
Mar 27, 2 PM $ 0.0563
+0.01%
$ 77.37 million $ 4.07 million
Mar 27, 1 PM $ 0.0564
-0.93%
$ 77.48 million $ 4.06 million
Mar 27, 12 PM $ 0.0569
-0.10%
$ 78.16 million $ 4.06 million
Mar 27, 11 AM $ 0.0569
+0.46%
$ 78.25 million $ 4.05 million
Mar 27, 10 AM $ 0.0567
-2.28%
$ 77.97 million $ 4.06 million
Mar 27, 9 AM $ 0.0582
-0.09%
$ 79.97 million $ 4.08 million
Mar 27, 8 AM $ 0.0583
-0.79%
$ 80.14 million $ 4.08 million
Mar 27, 7 AM $ 0.0589
+0.00%
$ 80.94 million $ 4.13 million
Mar 27, 6 AM $ 0.0589
+0.18%
$ 80.99 million $ 4.13 million
Mar 27, 5 AM $ 0.0588
+0.10%
$ 80.85 million $ 4.1 million
Mar 27, 4 AM $ 0.0588
-0.43%
$ 80.78 million $ 4.15 million
Mar 27, 3 AM $ 0.059
-0.30%
$ 81.12 million $ 4.12 million
Mar 27, 2 AM $ 0.0592
-0.36%
$ 81.37 million $ 4.15 million
Mar 27, 1 AM $ 0.0594
+0.40%
$ 81.56 million $ 4.14 million
Mar 27, 12 AM $ 0.0591
-0.08%
$ 81.23 million $ 4.16 million
Mar 26, 11 PM $ 0.0592
-0.28%
$ 81.3 million $ 4.21 million
Mar 26, 10 PM $ 0.0593
-0.19%
$ 81.46 million $ 4.21 million
Mar 26, 9 PM $ 0.0594
-0.05%
$ 81.64 million $ 4.26 million
Mar 26, 8 PM $ 0.0594
+0.40%
$ 81.64 million $ 4.28 million
Mar 26, 7 PM $ 0.0592
+0.20%
$ 81.31 million $ 4.29 million
Mar 26, 6 PM $ 0.059
+0.01%
$ 81.11 million $ 4.32 million
Mar 26, 5 PM $ 0.0593
-0.39%
$ 81.53 million $ 4.32 million
Mar 26, 4 PM $ 0.0596
-0.34%
$ 81.88 million $ 4.28 million
Mar 26, 3 PM $ 0.0599
-0.47%
$ 82.37 million $ 4.32 million
Mar 26, 2 PM $ 0.06
-0.39%
$ 82.48 million $ 4.33 million
Mar 26, 1 PM $ 0.0604
+0.58%
$ 83.03 million $ 4.35 million
Mar 26, 12 PM $ 0.06
+0.19%
$ 82.46 million $ 4.34 million
Mar 26, 11 AM $ 0.06
-0.44%
$ 82.47 million $ 4.38 million
Mar 26, 10 AM $ 0.0603
-0.04%
$ 82.81 million $ 4.37 million
Mar 26, 9 AM $ 0.0603
-0.67%
$ 82.84 million $ 4.38 million
Mar 26, 8 AM $ 0.0606
-0.25%
$ 83.28 million $ 4.38 million
Mar 26, 7 AM $ 0.0608
-0.08%
$ 83.56 million $ 4.37 million
Mar 26, 6 AM $ 0.0609
+0.42%
$ 83.64 million $ 4.39 million
Mar 26, 5 AM $ 0.0608
-1.27%
$ 83.5 million $ 4.42 million
Mar 26, 4 AM $ 0.0616
-0.33%
$ 84.62 million $ 4.38 million
Mar 26, 3 AM $ 0.0618
-0.10%
$ 84.9 million $ 4.4 million
Mar 26, 2 AM $ 0.0618
-0.69%
$ 84.95 million $ 4.42 million
Mar 26, 1 AM $ 0.0622
+0.04%
$ 85.48 million $ 4.45 million
Mar 26, 12 AM $ 0.0622
-0.21%
$ 85.41 million $ 4.43 million
Mar 25, 11 PM $ 0.0623
-0.12%
$ 85.58 million $ 4.41 million
Mar 25, 10 PM $ 0.0623
+0.72%
$ 85.58 million $ 4.39 million
Mar 25, 9 PM $ 0.0618
+0.09%
$ 84.91 million $ 4.35 million
Mar 25, 8 PM $ 0.0618
+0.35%
$ 84.9 million $ 4.37 million
Mar 25, 7 PM $ 0.0616
+0.17%
$ 84.63 million $ 4.36 million
Mar 25, 6 PM $ 0.0617
+0.45%
$ 84.72 million $ 4.32 million