RealLink Historical Data

REAL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 0.0687
-0.09%
$ 227.86 million $ 6.03 million
Jul 11, 10 AM $ 0.0688
-0.04%
$ 228.06 million $ 6.02 million
Jul 11, 9 AM $ 0.0688
-0.19%
$ 228.13 million $ 6.03 million
Jul 11, 8 AM $ 0.0689
+0.16%
$ 228.57 million $ 6.03 million
Jul 11, 7 AM $ 0.0688
-0.09%
$ 228.21 million $ 6 million
Jul 11, 6 AM $ 0.0689
+0.19%
$ 228.42 million $ 5.99 million
Jul 11, 5 AM $ 0.0688
+0.12%
$ 227.99 million $ 6.01 million
Jul 11, 4 AM $ 0.0687
-0.15%
$ 227.69 million $ 5.98 million
Jul 11, 3 AM $ 0.0688
+0.13%
$ 228.04 million $ 5.99 million
Jul 11, 2 AM $ 0.0687
+0.15%
$ 227.78 million $ 5.97 million
Jul 11, 1 AM $ 0.0686
+0.01%
$ 227.53 million $ 5.97 million
Jul 11, 12 AM $ 0.0686
-0.19%
$ 227.53 million $ 5.94 million
Jul 10, 11 PM $ 0.0688
+0.01%
$ 227.97 million $ 5.92 million
Jul 10, 10 PM $ 0.0688
+0.29%
$ 227.94 million $ 5.92 million
Jul 10, 9 PM $ 0.0685
+0.47%
$ 227.27 million $ 5.89 million
Jul 10, 8 PM $ 0.0682
-0.08%
$ 226.2 million $ 5.88 million
Jul 10, 7 PM $ 0.0683
+0.28%
$ 226.38 million $ 5.88 million
Jul 10, 6 PM $ 0.0681
-0.30%
$ 225.74 million $ 5.84 million
Jul 10, 5 PM $ 0.0683
-0.46%
$ 226.42 million $ 5.85 million
Jul 10, 4 PM $ 0.0686
+0.29%
$ 227.47 million $ 5.82 million
Jul 10, 3 PM $ 0.0684
+0.44%
$ 226.81 million $ 5.81 million
Jul 10, 2 PM $ 0.0681
-1.14%
$ 225.81 million $ 5.83 million
Jul 10, 1 PM $ 0.0689
+0.51%
$ 228.42 million $ 5.83 million
Jul 10, 12 PM $ 0.0685
-0.21%
$ 227.26 million $ 5.84 million
Jul 10, 11 AM $ 0.0687
+0.20%
$ 227.64 million $ 5.86 million
Jul 10, 10 AM $ 0.0686
+0.32%
$ 227.17 million $ 5.84 million
Jul 10, 9 AM $ 0.0683
+0.14%
$ 226.44 million $ 5.86 million
Jul 10, 8 AM $ 0.0682
+0.50%
$ 226.13 million $ 5.88 million
Jul 10, 7 AM $ 0.0679
+0.46%
$ 225 million $ 5.92 million
Jul 10, 6 AM $ 0.0676
-0.39%
$ 223.96 million $ 5.87 million
Jul 10, 5 AM $ 0.0678
+0.13%
$ 224.78 million $ 5.9 million
Jul 10, 4 AM $ 0.0677
+0.41%
$ 224.49 million $ 5.88 million
Jul 10, 3 AM $ 0.0675
-0.07%
$ 223.57 million $ 5.91 million
Jul 10, 2 AM $ 0.0675
+0.56%
$ 223.72 million $ 5.88 million
Jul 10, 1 AM $ 0.0671
+1.02%
$ 222.47 million $ 5.86 million
Jul 10, 12 AM $ 0.0665
-0.23%
$ 220.22 million $ 5.89 million
Jul 9, 11 PM $ 0.0666
+0.08%
$ 220.82 million $ 5.86 million
Jul 9, 10 PM $ 0.0666
+0.03%
$ 220.64 million $ 5.85 million
Jul 9, 9 PM $ 0.0666
-0.03%
$ 220.58 million $ 5.85 million
Jul 9, 8 PM $ 0.0666
+0.06%
$ 220.64 million $ 5.84 million
Jul 9, 7 PM $ 0.0665
+0.28%
$ 220.51 million $ 5.85 million
Jul 9, 6 PM $ 0.0664
+0.31%
$ 219.9 million $ 5.91 million
Jul 9, 5 PM $ 0.0661
+0.85%
$ 219.22 million $ 5.91 million
Jul 9, 4 PM $ 0.0656
-0.10%
$ 217.37 million $ 5.95 million
Jul 9, 3 PM $ 0.0657
-0.17%
$ 217.59 million $ 5.93 million
Jul 9, 2 PM $ 0.0658
-0.23%
$ 217.96 million $ 5.93 million
Jul 9, 1 PM $ 0.0659
+0.57%
$ 218.37 million $ 5.92 million
Jul 9, 12 PM $ 0.0655
-0.40%
$ 217.14 million $ 5.9 million
Jul 9, 11 AM $ 0.0658
-0.04%
$ 217.93 million $ 5.93 million
Jul 9, 10 AM $ 0.0658
-0.70%
$ 217.93 million $ 5.91 million