RealLink Historical Data

REAL Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.0692
-0.30%
$ 225.08 million $ 6.67 million
May 26, 9 PM $ 0.0694
-0.20%
$ 225.76 million $ 6.66 million
May 26, 8 PM $ 0.0696
+0.20%
$ 226.25 million $ 6.68 million
May 26, 7 PM $ 0.0694
+0.17%
$ 225.79 million $ 6.65 million
May 26, 6 PM $ 0.0693
+0.03%
$ 225.4 million $ 6.62 million
May 26, 5 PM $ 0.0693
-0.83%
$ 225.34 million $ 6.6 million
May 26, 4 PM $ 0.0699
+0.55%
$ 227.22 million $ 6.63 million
May 26, 3 PM $ 0.0695
-1.35%
$ 225.99 million $ 6.64 million
May 26, 2 PM $ 0.0704
-0.25%
$ 229.07 million $ 6.67 million
May 26, 1 PM $ 0.0706
+0.08%
$ 229.66 million $ 6.62 million
May 26, 12 PM $ 0.0705
-0.29%
$ 229.48 million $ 6.64 million
May 26, 11 AM $ 0.0708
-0.38%
$ 230.07 million $ 6.65 million
May 26, 10 AM $ 0.071
+1.49%
$ 230.96 million $ 6.66 million
May 26, 9 AM $ 0.07
-0.08%
$ 227.57 million $ 6.63 million
May 26, 8 AM $ 0.0701
-0.02%
$ 227.95 million $ 6.6 million
May 26, 7 AM $ 0.0701
-0.37%
$ 227.99 million $ 6.58 million
May 26, 6 AM $ 0.0704
+0.11%
$ 228.83 million $ 6.51 million
May 26, 5 AM $ 0.0703
+0.11%
$ 228.58 million $ 6.53 million
May 26, 4 AM $ 0.0702
+0.18%
$ 228.32 million $ 6.65 million
May 26, 3 AM $ 0.0701
+0.06%
$ 227.93 million $ 6.67 million
May 26, 2 AM $ 0.07
-0.22%
$ 227.72 million $ 6.66 million
May 26, 1 AM $ 0.0702
-0.01%
$ 228.23 million $ 6.64 million
May 26, 12 AM $ 0.0702
-1.08%
$ 228.25 million $ 6.62 million
May 25, 11 PM $ 0.071
+0.13%
$ 230.72 million $ 6.58 million
May 25, 10 PM $ 0.0709
-0.16%
$ 230.43 million $ 6.63 million
May 25, 9 PM $ 0.071
+0.13%
$ 230.76 million $ 6.66 million
May 25, 8 PM $ 0.0709
-0.26%
$ 230.47 million $ 6.62 million
May 25, 7 PM $ 0.0711
-0.19%
$ 231.06 million $ 6.63 million
May 25, 6 PM $ 0.0712
+0.06%
$ 231.51 million $ 6.62 million
May 25, 5 PM $ 0.0712
-0.13%
$ 231.37 million $ 6.59 million
May 25, 4 PM $ 0.0712
+0.23%
$ 231.67 million $ 6.6 million
May 25, 3 PM $ 0.0711
-0.07%
$ 231.13 million $ 6.56 million
May 25, 2 PM $ 0.0711
+0.48%
$ 231.3 million $ 6.53 million
May 25, 1 PM $ 0.0708
-0.11%
$ 230.24 million $ 6.54 million
May 25, 12 PM $ 0.0709
+0.07%
$ 230.61 million $ 6.56 million
May 25, 11 AM $ 0.0709
-0.09%
$ 230.4 million $ 6.57 million
May 25, 10 AM $ 0.0709
-0.24%
$ 230.6 million $ 6.59 million
May 25, 9 AM $ 0.0711
+0.30%
$ 231.15 million $ 6.61 million
May 25, 8 AM $ 0.0709
+0.16%
$ 230.41 million $ 6.65 million
May 25, 7 AM $ 0.0708
-0.05%
$ 230.04 million $ 6.64 million
May 25, 6 AM $ 0.0708
+0.03%
$ 230.15 million $ 6.65 million
May 25, 5 AM $ 0.0708
+0.15%
$ 230.1 million $ 6.63 million
May 25, 4 AM $ 0.0706
+0.41%
$ 229.65 million $ 6.54 million
May 25, 3 AM $ 0.0704
-0.11%
$ 228.71 million $ 6.55 million
May 25, 2 AM $ 0.0704
+0.32%
$ 228.97 million $ 6.57 million
May 25, 1 AM $ 0.0702
-0.15%
$ 228.23 million $ 6.62 million
May 25, 12 AM $ 0.0704
+0.14%
$ 228.71 million $ 6.64 million
May 24, 11 PM $ 0.0703
+0.45%
$ 228.39 million $ 6.72 million
May 24, 10 PM $ 0.0699
+1.01%
$ 227.37 million $ 6.69 million
May 24, 9 PM $ 0.0692
-0.71%
$ 225.1 million $ 6.65 million