RealLink Historical Data

REAL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.00852
+0.24%
$ 15.96 million $ 424,973
Apr 4, 2024 $ 0.0085
+0.00%
$ 15.93 million $ 189,305
Apr 3, 2024 $ 0.0085
+0.12%
$ 15.93 million $ 223,026
Apr 2, 2024 $ 0.00849
-0.35%
$ 15.91 million $ 211,591
Apr 1, 2024 $ 0.00852
+0.00%
$ 15.96 million $ 401,325
Mar 31, 2024 $ 0.00852
+0.00%
$ 15.81 million $ 420,793
Mar 30, 2024 $ 0.00852
+0.00%
$ 15.81 million $ 247,566
Mar 29, 2024 $ 0.00852
+0.12%
$ 15.81 million $ 206,887
Mar 28, 2024 $ 0.00851
-0.23%
$ 15.79 million $ 211,552
Mar 27, 2024 $ 0.00853
+0.35%
$ 15.83 million $ 260,088
Mar 26, 2024 $ 0.0085
+0.00%
$ 15.78 million $ 243,905
Mar 25, 2024 $ 0.0085
+0.24%
$ 15.78 million $ 243,909
Mar 24, 2024 $ 0.00848
-2.97%
$ 15.74 million $ 301,028
Mar 23, 2024 $ 0.00874
+0.11%
$ 16.22 million $ 233,591
Mar 22, 2024 $ 0.00873
-0.11%
$ 16.2 million $ 216,451
Mar 21, 2024 $ 0.00874
+0.11%
$ 16.22 million $ 0
Mar 20, 2024 $ 0.00873
-2.46%
$ 16.2 million $ 240,473
Mar 19, 2024 $ 0.00895
+0.22%
$ 16.61 million $ 240,415
Mar 18, 2024 $ 0.00893
-0.22%
$ 16.57 million $ 206,338
Mar 17, 2024 $ 0.00895
+2.87%
$ 16.61 million $ 404,358
Mar 16, 2024 $ 0.0087
-0.11%
$ 16.15 million $ 405,319
Mar 15, 2024 $ 0.00871
+0.00%
$ 16.17 million $ 221,078
Mar 14, 2024 $ 0.00871
+0.00%
$ 16.17 million $ 208,505
Mar 13, 2024 $ 0.00871
+0.00%
$ 16.17 million $ 216,400
Mar 12, 2024 $ 0.00871
+0.00%
$ 16.17 million $ 212,699
Mar 11, 2024 $ 0.00871
+0.11%
$ 15.88 million $ 427,049
Mar 10, 2024 $ 0.0087
+0.00%
$ 15.86 million $ 217,660
Mar 9, 2024 $ 0.0087
+0.23%
$ 15.86 million $ 408,955
Mar 8, 2024 $ 0.00868
-0.12%
$ 15.83 million $ 212,391
Mar 7, 2024 $ 0.00869
+1.05%
$ 15.84 million $ 177,681
Mar 6, 2024 $ 0.0086
+0.23%
$ 15.68 million $ 510,343
Mar 5, 2024 $ 0.00858
+0.82%
$ 15.64 million $ 280,818
Mar 4, 2024 $ 0.00851
+0.24%
$ 15.52 million $ 212,325
Mar 3, 2024 $ 0.00849
+0.35%
$ 15.48 million $ 224,307
Mar 2, 2024 $ 0.00846
+2.79%
$ 15.43 million $ 410,343
Mar 1, 2024 $ 0.00823
-1.56%
$ 15.01 million $ 202,420
Feb 29, 2024 $ 0.00836
-0.12%
$ 15.24 million $ 204,815
Feb 28, 2024 $ 0.00837
-0.71%
$ 15.26 million $ 208,295
Feb 27, 2024 $ 0.00843
+0.84%
$ 15.37 million $ 202,829
Feb 26, 2024 $ 0.00836
-0.24%
$ 15.24 million $ 201,125
Feb 25, 2024 $ 0.00838
+0.24%
$ 15.28 million $ 210,564
Feb 24, 2024 $ 0.00836
-0.12%
$ 15.24 million $ 208,586
Feb 23, 2024 $ 0.00837
-0.24%
$ -- $ 212,941
Feb 22, 2024 $ 0.00839
+0.00%
$ 15.3 million $ 212,950
Feb 21, 2024 $ 0.00839
+0.12%
$ 15.3 million $ 200,492
Feb 20, 2024 $ 0.00838
+0.36%
$ 15.28 million $ 410,462
Feb 19, 2024 $ 0.00835
-0.36%
$ 15.22 million $ 408,107
Feb 18, 2024 $ 0.00838
+0.24%
$ 15.28 million $ 207,216
Feb 17, 2024 $ 0.00836
-0.12%
$ 15.24 million $ 402,724
Feb 16, 2024 $ 0.00837
-0.12%
$ 15.26 million $ 199,927