Coinranking
RealLink Historical Data
REAL
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 2024 | $0.00823 | -1.44% | ||
| Sep 21, 2024 | $0.00835 | +2.83% | ||
| Sep 20, 2024 | $0.00812 | -4.36% | ||
| Sep 19, 2024 | $0.00849 | +1.31% | ||
| Sep 18, 2024 | $0.00838 | +4.10% | ||
| Sep 17, 2024 | $0.00805 | +0.00% | ||
| Sep 16, 2024 | $0.00805 | -2.42% | ||
| Sep 15, 2024 | $0.00825 | +4.70% | ||
| Sep 14, 2024 | $0.00788 | +0.00% | ||
| Sep 13, 2024 | $0.00788 | +0.00% | ||
| Sep 12, 2024 | $0.00788 | +0.00% | ||
| Sep 11, 2024 | $0.00788 | +2.20% | ||
| Sep 10, 2024 | $0.00771 | +19.17% | ||
| Sep 9, 2024 | $0.00647 | -7.57% | ||
| Sep 8, 2024 | $0.007 | -5.02% | ||
| Sep 7, 2024 | $0.00737 | +0.00% | ||
| Sep 6, 2024 | $0.00737 | -3.28% | ||
| Sep 5, 2024 | $0.00762 | +8.70% | ||
| Sep 4, 2024 | $0.00701 | -13.99% | ||
| Sep 3, 2024 | $0.00815 | -0.37% | ||
| Sep 2, 2024 | $0.00818 | +10.54% | ||
| Sep 1, 2024 | $0.0074 | -8.30% | ||
| Aug 31, 2024 | $0.00807 | -0.25% | ||
| Aug 30, 2024 | $0.00809 | +6.31% | ||
| Aug 29, 2024 | $0.00761 | -15.07% | ||
| Aug 28, 2024 | $0.00896 | -10.40% | ||
| Aug 27, 2024 | $0.01 | -4.67% | ||
| Aug 26, 2024 | $0.0105 | +28.24% | ||
| Aug 25, 2024 | $0.00818 | +3.02% | ||
| Aug 24, 2024 | $0.00794 | +0.00% | ||
| Aug 23, 2024 | $0.00794 | -1.73% | ||
| Aug 22, 2024 | $0.00808 | +1.38% | ||
| Aug 21, 2024 | $0.00797 | -3.98% | ||
| Aug 20, 2024 | $0.0083 | +17.40% | ||
| Aug 19, 2024 | $0.00707 | +0.00% | ||
| Aug 18, 2024 | $0.00707 | -4.85% | ||
| Aug 17, 2024 | $0.00743 | +1.23% | ||
| Aug 16, 2024 | $0.00734 | +0.00% | ||
| Aug 15, 2024 | $0.00734 | +0.00% | ||
| Aug 14, 2024 | $0.00734 | -2.78% | ||
| Aug 13, 2024 | $0.00755 | +0.27% | ||
| Aug 12, 2024 | $0.00753 | -8.84% | ||
| Aug 11, 2024 | $0.00826 | +0.00% | ||
| Aug 10, 2024 | $0.00826 | +0.98% | ||
| Aug 9, 2024 | $0.00818 | +0.00% | ||
| Aug 8, 2024 | $0.00818 | +0.00% | ||
| Aug 7, 2024 | $0.00818 | +0.62% | ||
| Aug 6, 2024 | $0.00813 | -0.97% | ||
| Aug 5, 2024 | $0.00821 | +0.00% | ||
| Aug 4, 2024 | $0.00821 | +0.86% | ||