RealLink Historical Data

REAL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.00866
+0.70%
$ 16.23 million $ 190,269
Jun 4, 2024 $ 0.0086
+0.70%
$ 16.11 million $ 188,051
Jun 3, 2024 $ 0.00854
+0.00%
$ 16 million $ 213,645
Jun 2, 2024 $ 0.00854
+0.95%
$ 16 million $ 402,343
Jun 1, 2024 $ 0.00846
+0.83%
$ 15.85 million $ 203,193
May 31, 2024 $ 0.00839
+0.12%
$ 15.72 million $ 207,574
May 30, 2024 $ 0.00838
-1.18%
$ 15.7 million $ 271,276
May 29, 2024 $ 0.00848
+1.19%
$ 15.89 million $ 170,847
May 28, 2024 $ 0.00838
-0.59%
$ 15.7 million $ 405,264
May 27, 2024 $ 0.00843
+0.84%
$ 15.8 million $ 266,557
May 26, 2024 $ 0.00836
+3.72%
$ 15.66 million $ 695,717
May 25, 2024 $ 0.00806
-4.73%
$ 15.1 million $ 255,415
May 24, 2024 $ 0.00846
-1.05%
$ 15.85 million $ 591,886
May 23, 2024 $ 0.00855
-1.04%
$ 16.02 million $ 335,870
May 22, 2024 $ 0.00864
+0.00%
$ 16.19 million $ 212,484
May 21, 2024 $ 0.00864
+1.05%
$ 16.19 million $ 462,431
May 20, 2024 $ 0.00855
+0.47%
$ 16.02 million $ 208,092
May 19, 2024 $ 0.00851
+0.24%
$ 15.95 million $ 224,825
May 18, 2024 $ 0.00849
+0.00%
$ 15.91 million $ 350,379
May 17, 2024 $ 0.00849
-0.35%
$ 15.91 million $ 350,379
May 16, 2024 $ 0.00852
+0.35%
$ 15.96 million $ 350,379
May 15, 2024 $ 0.00849
+2.54%
$ 15.91 million $ 470,330
May 14, 2024 $ 0.00828
-2.01%
$ 15.51 million $ 613,329
May 13, 2024 $ 0.00845
+1.56%
$ 15.83 million $ 382,986
May 12, 2024 $ 0.00832
+0.24%
$ 15.59 million $ 216,356
May 11, 2024 $ 0.0083
-2.35%
$ 15.55 million $ 223,074
May 10, 2024 $ 0.0085
+0.00%
$ 15.93 million $ 396,074
May 9, 2024 $ 0.0085
+0.12%
$ 15.93 million $ 396,074
May 8, 2024 $ 0.00849
+0.24%
$ 15.91 million $ 217,295
May 7, 2024 $ 0.00847
-0.35%
$ 15.87 million $ 210,031
May 6, 2024 $ 0.0085
+0.35%
$ 15.93 million $ 458,539
May 5, 2024 $ 0.00847
-0.24%
$ 15.87 million $ 401,705
May 4, 2024 $ 0.00849
+0.35%
$ 15.91 million $ 424,662
May 3, 2024 $ 0.00846
+0.12%
$ 15.85 million $ 203,087
May 2, 2024 $ 0.00845
+0.00%
$ 15.83 million $ 412,859
May 1, 2024 $ 0.00845
-0.12%
$ 15.83 million $ 413,846
Apr 30, 2024 $ 0.00846
+0.36%
$ 15.85 million $ 207,170
Apr 29, 2024 $ 0.00843
-0.24%
$ 15.8 million $ 271,605
Apr 28, 2024 $ 0.00845
-0.59%
$ 15.83 million $ 217,495
Apr 27, 2024 $ 0.0085
-0.35%
$ 15.93 million $ 404,348
Apr 26, 2024 $ 0.00853
+0.47%
$ 15.98 million $ 207,198
Apr 25, 2024 $ 0.00849
-0.70%
$ 15.91 million $ 402,814
Apr 24, 2024 $ 0.00855
+0.12%
$ 16.02 million $ 206,714
Apr 23, 2024 $ 0.00854
+0.83%
$ 16 million $ 409,115
Apr 22, 2024 $ 0.00847
+0.12%
$ 15.87 million $ 210,808
Apr 21, 2024 $ 0.00846
+0.36%
$ 15.85 million $ 423,105
Apr 20, 2024 $ 0.00843
+0.00%
$ 15.8 million $ 440,223
Apr 19, 2024 $ 0.00843
+0.12%
$ 15.8 million $ 215,898
Apr 18, 2024 $ 0.00842
+0.24%
$ 15.78 million $ 215,874
Apr 17, 2024 $ 0.0084
+0.36%
$ 15.74 million $ 216,573