RealLink Historical Data

REAL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0617
+0.45%
$ 84.72 million $ 4.32 million
Mar 25, 5 PM $ 0.0615
-0.89%
$ 84.45 million $ 4.3 million
Mar 25, 4 PM $ 0.0621
+0.88%
$ 85.33 million $ 4.3 million
Mar 25, 3 PM $ 0.0616
-0.68%
$ 84.66 million $ 4.25 million
Mar 25, 2 PM $ 0.062
-0.49%
$ 85.24 million $ 4.25 million
Mar 25, 1 PM $ 0.0624
-0.08%
$ 85.73 million $ 4.22 million
Mar 25, 12 PM $ 0.0621
-0.62%
$ 85.28 million $ 4.21 million
Mar 25, 11 AM $ 0.0624
+0.17%
$ 85.72 million $ 4.16 million
Mar 25, 10 AM $ 0.0623
+0.47%
$ 85.64 million $ 4.15 million
Mar 25, 9 AM $ 0.0618
-0.07%
$ 84.95 million $ 4.13 million
Mar 25, 8 AM $ 0.0619
+0.77%
$ 85.05 million $ 4.12 million
Mar 25, 7 AM $ 0.0615
-0.31%
$ 84.48 million $ 4.11 million
Mar 25, 6 AM $ 0.0618
+0.16%
$ 84.98 million $ 4.13 million
Mar 25, 5 AM $ 0.0617
+0.36%
$ 84.83 million $ 4.11 million
Mar 25, 4 AM $ 0.0614
+0.27%
$ 84.32 million $ 4.12 million
Mar 25, 3 AM $ 0.0612
+0.24%
$ 84.14 million $ 4.1 million
Mar 25, 2 AM $ 0.0612
-0.37%
$ 84.05 million $ 4.05 million
Mar 25, 1 AM $ 0.0614
-0.08%
$ 84.39 million $ 4.03 million
Mar 25, 12 AM $ 0.0615
+0.65%
$ 84.48 million $ 4.01 million
Mar 24, 11 PM $ 0.0611
+0.59%
$ 83.97 million $ 4 million
Mar 24, 10 PM $ 0.0608
+0.08%
$ 83.5 million $ 4.03 million
Mar 24, 9 PM $ 0.0607
+0.50%
$ 83.34 million $ 4.04 million
Mar 24, 8 PM $ 0.0604
+1.40%
$ 82.95 million $ 4.09 million
Mar 24, 7 PM $ 0.0595
-0.18%
$ 81.79 million $ 4.15 million
Mar 24, 6 PM $ 0.0596
+0.40%
$ 81.93 million $ 4.2 million
Mar 24, 5 PM $ 0.0594
-0.55%
$ 81.61 million $ 4.19 million
Mar 24, 4 PM $ 0.0598
-0.49%
$ 82.21 million $ 4.2 million
Mar 24, 3 PM $ 0.0603
+0.49%
$ 82.91 million $ 4.23 million
Mar 24, 2 PM $ 0.0601
-0.43%
$ 82.62 million $ 4.25 million
Mar 24, 1 PM $ 0.0604
-1.50%
$ 83.05 million $ 4.28 million
Mar 24, 12 PM $ 0.0614
-0.28%
$ 84.35 million $ 4.27 million
Mar 24, 11 AM $ 0.0616
-0.26%
$ 84.57 million $ 4.28 million
Mar 24, 10 AM $ 0.0617
-0.29%
$ 84.74 million $ 4.27 million
Mar 24, 9 AM $ 0.0619
+0.89%
$ 85.02 million $ 4.29 million
Mar 24, 8 AM $ 0.0614
-0.57%
$ 84.36 million $ 4.29 million
Mar 24, 7 AM $ 0.0615
+1.17%
$ 84.51 million $ 4.28 million
Mar 24, 6 AM $ 0.0608
+0.30%
$ 83.49 million $ 4.28 million
Mar 24, 5 AM $ 0.0606
-0.09%
$ 83.3 million $ 4.3 million
Mar 24, 4 AM $ 0.0607
-0.04%
$ 83.44 million $ 4.29 million
Mar 24, 3 AM $ 0.0607
+0.10%
$ 83.45 million $ 4.3 million
Mar 24, 2 AM $ 0.0607
-0.19%
$ 83.43 million $ 4.31 million
Mar 24, 1 AM $ 0.0609
-0.23%
$ 83.66 million $ 4.31 million
Mar 24, 12 AM $ 0.0611
-0.24%
$ 83.97 million $ 4.34 million
Mar 23, 11 PM $ 0.0612
+0.18%
$ 84.12 million $ 4.31 million
Mar 23, 10 PM $ 0.0611
-0.14%
$ 83.98 million $ 4.28 million
Mar 23, 9 PM $ 0.0613
+0.03%
$ 84.2 million $ 4.25 million
Mar 23, 8 PM $ 0.0613
+0.29%
$ 84.2 million $ 4.21 million
Mar 23, 7 PM $ 0.0612
-0.41%
$ 84.03 million $ 4.15 million
Mar 23, 6 PM $ 0.0613
-0.05%
$ 84.19 million $ 4.14 million
Mar 23, 5 PM $ 0.0613
+0.76%
$ 84.22 million $ 4.14 million