RealLink Historical Data

REAL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 0.0658
-0.04%
$ 217.93 million $ 5.93 million
Jul 9, 10 AM $ 0.0658
-0.70%
$ 217.93 million $ 5.91 million
Jul 9, 9 AM $ 0.0662
+0.06%
$ 219.46 million $ 5.92 million
Jul 9, 8 AM $ 0.0662
-0.54%
$ 219.32 million $ 5.87 million
Jul 9, 7 AM $ 0.0666
+0.47%
$ 220.52 million $ 5.82 million
Jul 9, 6 AM $ 0.0663
+0.68%
$ 219.49 million $ 5.81 million
Jul 9, 5 AM $ 0.0658
+0.30%
$ 218.01 million $ 5.8 million
Jul 9, 4 AM $ 0.0656
+1.07%
$ 217.36 million $ 5.82 million
Jul 9, 3 AM $ 0.0649
+0.50%
$ 215.06 million $ 5.81 million
Jul 9, 2 AM $ 0.0646
-0.15%
$ 214.01 million $ 5.81 million
Jul 9, 1 AM $ 0.0647
-0.32%
$ 214.32 million $ 5.84 million
Jul 9, 12 AM $ 0.0649
-0.47%
$ 215.02 million $ 5.84 million
Jul 8, 11 PM $ 0.0652
+0.01%
$ 216.05 million $ 5.84 million
Jul 8, 10 PM $ 0.0652
+0.16%
$ 216 million $ 5.85 million
Jul 8, 9 PM $ 0.0651
+0.06%
$ 215.66 million $ 5.83 million
Jul 8, 8 PM $ 0.0651
-0.26%
$ 215.54 million $ 5.87 million
Jul 8, 7 PM $ 0.0652
-0.07%
$ 216.09 million $ 5.88 million
Jul 8, 6 PM $ 0.0653
+0.25%
$ 216.23 million $ 5.84 million
Jul 8, 5 PM $ 0.0651
-0.17%
$ 215.69 million $ 5.83 million
Jul 8, 4 PM $ 0.0652
+1.01%
$ 216.05 million $ 5.83 million
Jul 8, 3 PM $ 0.0646
-0.49%
$ 213.89 million $ 5.88 million
Jul 8, 2 PM $ 0.0649
+0.38%
$ 214.94 million $ 5.85 million
Jul 8, 1 PM $ 0.0646
-0.55%
$ 214.13 million $ 5.87 million
Jul 8, 12 PM $ 0.065
-0.60%
$ 215.3 million $ 5.86 million
Jul 8, 11 AM $ 0.0654
+0.18%
$ 216.48 million $ 5.84 million
Jul 8, 10 AM $ 0.0653
+0.27%
$ 216.06 million $ 5.83 million
Jul 8, 9 AM $ 0.0651
+0.01%
$ 215.48 million $ 5.82 million
Jul 8, 8 AM $ 0.0651
-1.64%
$ 215.46 million $ 5.86 million
Jul 8, 7 AM $ 0.0662
+0.52%
$ 219.07 million $ 5.85 million
Jul 8, 6 AM $ 0.0658
+0.14%
$ 217.94 million $ 5.84 million
Jul 8, 5 AM $ 0.0657
-0.24%
$ 217.64 million $ 5.85 million
Jul 8, 4 AM $ 0.0659
+0.08%
$ 218.18 million $ 5.87 million
Jul 8, 3 AM $ 0.0658
-0.27%
$ 217.97 million $ 5.86 million
Jul 8, 2 AM $ 0.066
+0.19%
$ 218.56 million $ 5.86 million
Jul 8, 1 AM $ 0.0659
-1.23%
$ 218.15 million $ 5.82 million
Jul 8, 12 AM $ 0.0667
+0.34%
$ 220.86 million $ 5.88 million
Jul 7, 11 PM $ 0.0665
-0.15%
$ 220.1 million $ 5.85 million
Jul 7, 10 PM $ 0.0666
+0.14%
$ 220.44 million $ 5.87 million
Jul 7, 9 PM $ 0.0665
-0.22%
$ 220.13 million $ 5.89 million
Jul 7, 8 PM $ 0.0666
-0.40%
$ 220.6 million $ 5.85 million
Jul 7, 7 PM $ 0.0669
+0.05%
$ 221.49 million $ 5.82 million
Jul 7, 6 PM $ 0.0669
-1.06%
$ 221.38 million $ 5.87 million
Jul 7, 5 PM $ 0.0676
+0.22%
$ 223.75 million $ 5.87 million
Jul 7, 4 PM $ 0.0675
+0.25%
$ 223.4 million $ 5.88 million
Jul 7, 3 PM $ 0.0673
+1.07%
$ 222.84 million $ 5.88 million
Jul 7, 2 PM $ 0.0666
+1.16%
$ 220.48 million $ 5.89 million
Jul 7, 1 PM $ 0.0658
-0.80%
$ 217.94 million $ 5.9 million
Jul 7, 12 PM $ 0.0664
+0.19%
$ 219.7 million $ 5.88 million
Jul 7, 11 AM $ 0.0662
+0.39%
$ 219.21 million $ 5.88 million
Jul 7, 10 AM $ 0.066
+0.07%
$ 218.35 million $ 5.92 million