RealLink Historical Data

REAL Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0692
-0.71%
$ 225.1 million $ 6.65 million
May 24, 8 PM $ 0.0697
-0.21%
$ 226.7 million $ 6.63 million
May 24, 7 PM $ 0.0699
+0.18%
$ 227.18 million $ 6.58 million
May 24, 6 PM $ 0.0698
-0.07%
$ 226.76 million $ 6.61 million
May 24, 5 PM $ 0.0698
+0.07%
$ 226.95 million $ 6.6 million
May 24, 4 PM $ 0.0698
+0.36%
$ 226.79 million $ 6.59 million
May 24, 3 PM $ 0.0696
-0.21%
$ 226.15 million $ 6.56 million
May 24, 2 PM $ 0.0697
-0.50%
$ 226.63 million $ 6.56 million
May 24, 1 PM $ 0.0701
-0.55%
$ 227.77 million $ 6.58 million
May 24, 12 PM $ 0.0705
-0.34%
$ 229.04 million $ 6.52 million
May 24, 11 AM $ 0.0707
+0.27%
$ 229.72 million $ 6.55 million
May 24, 10 AM $ 0.0705
+0.28%
$ 229.09 million $ 6.52 million
May 24, 9 AM $ 0.0703
+0.28%
$ 228.46 million $ 6.5 million
May 24, 8 AM $ 0.0701
-0.04%
$ 227.86 million $ 6.48 million
May 24, 7 AM $ 0.0702
-0.15%
$ 227.96 million $ 6.45 million
May 24, 6 AM $ 0.0703
+0.43%
$ 228.29 million $ 6.48 million
May 24, 5 AM $ 0.07
+0.17%
$ 227.29 million $ 6.48 million
May 24, 4 AM $ 0.0698
+0.05%
$ 226.96 million $ 6.53 million
May 24, 3 AM $ 0.0698
-0.02%
$ 226.84 million $ 6.52 million
May 24, 2 AM $ 0.0698
-0.12%
$ 226.88 million $ 6.47 million
May 24, 1 AM $ 0.0699
+0.10%
$ 227.15 million $ 6.47 million
May 24, 12 AM $ 0.0698
+0.10%
$ 226.95 million $ 6.44 million
May 23, 11 PM $ 0.0698
+0.01%
$ 226.73 million $ 6.38 million
May 23, 10 PM $ 0.0698
-0.66%
$ 226.71 million $ 6.38 million
May 23, 9 PM $ 0.0702
-0.27%
$ 228.11 million $ 6.35 million
May 23, 8 PM $ 0.0704
+1.58%
$ 228.73 million $ 6.36 million
May 23, 7 PM $ 0.0693
+0.05%
$ 225.17 million $ 6.42 million
May 23, 6 PM $ 0.0693
+0.72%
$ 225.12 million $ 6.39 million
May 23, 5 PM $ 0.0688
+0.12%
$ 223.51 million $ 6.42 million
May 23, 4 PM $ 0.0687
+0.04%
$ 223.32 million $ 6.42 million
May 23, 3 PM $ 0.0687
-0.11%
$ 223.17 million $ 6.45 million
May 23, 2 PM $ 0.0687
+0.28%
$ 223.12 million $ 6.43 million
May 23, 1 PM $ 0.0685
+1.05%
$ 222.48 million $ 6.42 million
May 23, 12 PM $ 0.0677
-0.04%
$ 220.09 million $ 6.42 million
May 23, 11 AM $ 0.0678
+0.16%
$ 220.07 million $ 6.4 million
May 23, 10 AM $ 0.0677
-0.05%
$ 219.73 million $ 6.41 million
May 23, 9 AM $ 0.0677
+0.08%
$ 219.85 million $ 6.39 million
May 23, 8 AM $ 0.0676
+0.07%
$ 219.62 million $ 6.43 million
May 23, 7 AM $ 0.0676
-1.53%
$ 219.47 million $ 6.47 million
May 23, 6 AM $ 0.0686
-0.07%
$ 222.88 million $ 6.5 million
May 23, 5 AM $ 0.0687
+0.00%
$ 223.04 million $ 6.47 million
May 23, 4 AM $ 0.0686
-0.14%
$ 222.95 million $ 6.5 million
May 23, 3 AM $ 0.0687
-0.14%
$ 223.27 million $ 6.46 million
May 23, 2 AM $ 0.0688
+0.04%
$ 223.55 million $ 6.49 million
May 23, 1 AM $ 0.0688
+0.05%
$ 223.36 million $ 6.52 million
May 23, 12 AM $ 0.0687
-0.17%
$ 223.23 million $ 6.5 million
May 22, 11 PM $ 0.0689
-0.26%
$ 223.62 million $ 6.55 million
May 22, 10 PM $ 0.069
-0.40%
$ 224.19 million $ 6.57 million
May 22, 9 PM $ 0.0693
-0.22%
$ 225.09 million $ 6.59 million
May 22, 8 PM $ 0.0695
+0.29%
$ 225.59 million $ 6.65 million