RealLink Historical Data

REAL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.00837
-0.12%
$ 15.26 million $ 199,927
Feb 15, 2024 $ 0.00838
+0.24%
$ 15.28 million $ 201,378
Feb 14, 2024 $ 0.00836
+0.00%
$ 15.24 million $ 411,741
Feb 13, 2024 $ 0.00836
+0.24%
$ 15.24 million $ 226,225
Feb 12, 2024 $ 0.00834
+0.00%
$ 15.21 million $ 205,567
Feb 11, 2024 $ 0.00834
+0.00%
$ 15.21 million $ 410,295
Feb 10, 2024 $ 0.00834
+0.12%
$ 15.21 million $ 220,058
Feb 9, 2024 $ 0.00833
-0.36%
$ 15.19 million $ 201,460
Feb 8, 2024 $ 0.00836
+0.12%
$ 15.24 million $ 200,457
Feb 7, 2024 $ 0.00835
-0.12%
$ 15.22 million $ 410,565
Feb 6, 2024 $ 0.00836
+0.12%
$ 15.24 million $ 207,891
Feb 5, 2024 $ 0.00835
+0.00%
$ 15.22 million $ 404,015
Feb 4, 2024 $ 0.00835
-0.48%
$ 15.22 million $ 205,206
Feb 3, 2024 $ 0.00839
-0.47%
$ 15.3 million $ 402,740
Feb 2, 2024 $ 0.00843
+0.24%
$ 15.37 million $ 313,968
Feb 1, 2024 $ 0.00841
-1.64%
$ 15.33 million $ 118,017
Jan 31, 2024 $ 0.00855
+0.23%
$ 15.59 million $ 157,924
Jan 30, 2024 $ 0.00853
+2.77%
$ 6.91 million $ 507,866
Jan 29, 2024 $ 0.0083
+1.10%
$ 6.72 million $ 385,738
Jan 28, 2024 $ 0.00821
+1.36%
$ 6.65 million $ 105,895
Jan 27, 2024 $ 0.0081
+14.73%
$ 6.56 million $ 90,884
Jan 26, 2024 $ 0.00706
+0.00%
$ 5.72 million $ 2,312
Jan 25, 2024 $ 0.00706
+0.00%
$ 5.72 million $ 2,312
Jan 24, 2024 $ 0.00706
+6.17%
$ 5.72 million $ 2,290
Jan 23, 2024 $ 0.00665
+0.00%
$ 5.39 million $ 52
Jan 22, 2024 $ 0.00665
+0.00%
$ 5.39 million $ 52
Jan 21, 2024 $ 0.00665
+0.00%
$ 5.39 million $ 52
Jan 20, 2024 $ 0.00665
+0.00%
$ 5.39 million $ 52
Jan 19, 2024 $ 0.00665
+0.00%
$ 5.39 million $ 52
Jan 18, 2024 $ 0.00665
+0.00%
$ 5.39 million $ 52
Jan 17, 2024 $ 0.00665
+0.00%
$ 5.39 million $ 52
Jan 16, 2024 $ 0.00665
+0.30%
$ 5.39 million $ 52
Jan 15, 2024 $ 0.00663
+0.00%
$ 5.37 million $ 1
Jan 14, 2024 $ 0.00663
+0.00%
$ 5.37 million $ 1
Jan 13, 2024 $ 0.00663
+0.00%
$ 5.37 million $ 1
Jan 12, 2024 $ 0.00663
+0.00%
$ 5.37 million $ 1
Jan 11, 2024 $ 0.00663
+0.00%
$ 5.37 million $ 1
Jan 10, 2024 $ 0.00663
+0.00%
$ 5.37 million $ 1
Jan 9, 2024 $ 0.00663
+0.00%
$ 5.37 million $ 1
Jan 8, 2024 $ 0.00663
+0.00%
$ 5.37 million $ 1
Jan 7, 2024 $ 0.00663
-0.15%
$ 5.37 million $ 1
Jan 6, 2024 $ 0.00664
+0.00%
$ 5.38 million $ 10
Jan 5, 2024 $ 0.00664
+0.00%
$ 5.38 million $ 10
Jan 4, 2024 $ 0.00664
+0.00%
$ 5.38 million $ 10
Jan 3, 2024 $ 0.00664
+0.00%
$ 5.38 million $ 10
Jan 2, 2024 $ 0.00664
+0.00%
$ 5.38 million $ 10
Jan 1, 2024 $ 0.00664
+0.00%
$ 5.38 million $ 10
Dec 31, 2023 $ 0.00664
+0.00%
$ 5.38 million $ 10
Dec 30, 2023 $ 0.00664
+0.00%
$ 5.38 million $ 10
Dec 29, 2023 $ 0.00664
+0.00%
$ 5.38 million $ 10