RealLink Historical Data

REAL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.066
+0.07%
$ 218.35 million $ 5.92 million
Jul 7, 9 AM $ 0.0659
+0.32%
$ 218.2 million $ 5.95 million
Jul 7, 8 AM $ 0.0657
-0.10%
$ 217.5 million $ 5.94 million
Jul 7, 7 AM $ 0.0658
-0.73%
$ 217.72 million $ 5.98 million
Jul 7, 6 AM $ 0.0663
+0.31%
$ 219.33 million $ 6.03 million
Jul 7, 5 AM $ 0.0661
+0.51%
$ 218.66 million $ 5.99 million
Jul 7, 4 AM $ 0.0657
-0.23%
$ 217.54 million $ 6 million
Jul 7, 3 AM $ 0.0659
-0.27%
$ 218.03 million $ 5.97 million
Jul 7, 2 AM $ 0.0661
-1.19%
$ 218.63 million $ 5.95 million
Jul 7, 1 AM $ 0.0669
-0.56%
$ 221.27 million $ 5.98 million
Jul 7, 12 AM $ 0.0672
+0.41%
$ 222.51 million $ 5.98 million
Jul 6, 11 PM $ 0.0669
-0.33%
$ 221.56 million $ 6.01 million
Jul 6, 10 PM $ 0.0672
-0.48%
$ 222.3 million $ 5.97 million
Jul 6, 9 PM $ 0.0675
+0.88%
$ 223.36 million $ 5.95 million
Jul 6, 8 PM $ 0.0669
-0.02%
$ 221.41 million $ 5.97 million
Jul 6, 7 PM $ 0.0669
-0.03%
$ 221.46 million $ 5.94 million
Jul 6, 6 PM $ 0.0669
+0.22%
$ 221.53 million $ 5.93 million
Jul 6, 5 PM $ 0.0668
-0.33%
$ 221.03 million $ 5.9 million
Jul 6, 4 PM $ 0.067
+0.52%
$ 221.76 million $ 5.9 million
Jul 6, 3 PM $ 0.0667
+3.06%
$ 220.61 million $ 5.93 million
Jul 6, 2 PM $ 0.0647
+0.32%
$ 214.05 million $ 5.94 million
Jul 6, 1 PM $ 0.0645
+0.07%
$ 213.36 million $ 5.96 million
Jul 6, 12 PM $ 0.0644
-2.21%
$ 213.2 million $ 6.03 million
Jul 6, 11 AM $ 0.0659
+0.12%
$ 217.94 million $ 6.02 million
Jul 6, 10 AM $ 0.0658
+0.38%
$ 217.69 million $ 6.04 million
Jul 6, 9 AM $ 0.0655
-0.37%
$ 216.86 million $ 6.03 million
Jul 6, 8 AM $ 0.0658
-0.37%
$ 217.66 million $ 6.03 million
Jul 6, 7 AM $ 0.066
+0.19%
$ 218.48 million $ 5.99 million
Jul 6, 6 AM $ 0.0659
-0.18%
$ 218.06 million $ 5.96 million
Jul 6, 5 AM $ 0.0661
-0.09%
$ 218.55 million $ 5.95 million
Jul 6, 4 AM $ 0.0661
+0.09%
$ 218.75 million $ 5.97 million
Jul 6, 3 AM $ 0.0661
-0.18%
$ 218.56 million $ 5.99 million
Jul 6, 2 AM $ 0.0662
-0.43%
$ 218.87 million $ 6.01 million
Jul 6, 1 AM $ 0.0664
-0.11%
$ 219.8 million $ 6.03 million
Jul 6, 12 AM $ 0.0665
+0.07%
$ 220.05 million $ 6.03 million
Jul 5, 11 PM $ 0.0665
-0.14%
$ 219.88 million $ 6.04 million
Jul 5, 10 PM $ 0.0666
+1.21%
$ 220.19 million $ 6.06 million
Jul 5, 9 PM $ 0.0658
+0.63%
$ 217.56 million $ 6.04 million
Jul 5, 8 PM $ 0.0654
-0.02%
$ 216.3 million $ 6.07 million
Jul 5, 7 PM $ 0.0654
-0.18%
$ 216.32 million $ 6.09 million
Jul 5, 6 PM $ 0.0655
+0.33%
$ 216.81 million $ 6.14 million
Jul 5, 5 PM $ 0.0653
-0.29%
$ 216.07 million $ 6.11 million
Jul 5, 4 PM $ 0.0655
-0.19%
$ 216.7 million $ 6.17 million
Jul 5, 3 PM $ 0.0656
-0.07%
$ 217.12 million $ 6.11 million
Jul 5, 2 PM $ 0.0656
-0.11%
$ 217 million $ 6.13 million
Jul 5, 1 PM $ 0.0657
+0.03%
$ 217.28 million $ 6.14 million
Jul 5, 12 PM $ 0.0657
+0.30%
$ 217.2 million $ 6.1 million
Jul 5, 11 AM $ 0.0655
-0.29%
$ 216.46 million $ 6.12 million
Jul 5, 10 AM $ 0.0656
+0.13%
$ 217.07 million $ 6.1 million
Jul 5, 9 AM $ 0.0656
-0.54%
$ 216.78 million $ 6.1 million