RealLink Historical Data

REAL Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0693
-0.22%
$ 225.09 million $ 6.59 million
May 22, 8 PM $ 0.0695
+0.29%
$ 225.59 million $ 6.65 million
May 22, 7 PM $ 0.0693
-1.13%
$ 224.94 million $ 6.63 million
May 22, 6 PM $ 0.0701
-0.41%
$ 227.6 million $ 6.62 million
May 22, 5 PM $ 0.0704
-0.42%
$ 228.66 million $ 6.59 million
May 22, 4 PM $ 0.0707
+0.32%
$ 229.62 million $ 6.6 million
May 22, 3 PM $ 0.0705
+0.04%
$ 228.85 million $ 6.61 million
May 22, 2 PM $ 0.0704
-0.62%
$ 228.78 million $ 6.68 million
May 22, 1 PM $ 0.0709
-0.53%
$ 230.22 million $ 6.63 million
May 22, 12 PM $ 0.0713
+0.13%
$ 231.44 million $ 6.63 million
May 22, 11 AM $ 0.0712
+0.20%
$ 231.04 million $ 6.58 million
May 22, 10 AM $ 0.071
-0.02%
$ 230.61 million $ 6.54 million
May 22, 9 AM $ 0.071
-0.07%
$ 230.64 million $ 6.55 million
May 22, 8 AM $ 0.0711
-0.19%
$ 230.82 million $ 6.49 million
May 22, 7 AM $ 0.0712
-0.04%
$ 231.32 million $ 6.54 million
May 22, 6 AM $ 0.0713
-0.14%
$ 231.56 million $ 6.56 million
May 22, 5 AM $ 0.0715
+0.02%
$ 232.28 million $ 6.59 million
May 22, 4 AM $ 0.0715
-0.17%
$ 232.16 million $ 6.49 million
May 22, 3 AM $ 0.0716
+0.32%
$ 232.61 million $ 6.53 million
May 22, 2 AM $ 0.0714
-0.07%
$ 231.71 million $ 6.57 million
May 22, 1 AM $ 0.0714
+0.38%
$ 231.87 million $ 6.59 million
May 22, 12 AM $ 0.0711
-0.51%
$ 231 million $ 6.59 million
May 21, 11 PM $ 0.0715
+0.12%
$ 232.19 million $ 6.58 million
May 21, 10 PM $ 0.0714
-0.10%
$ 231.92 million $ 6.61 million
May 21, 9 PM $ 0.0716
+0.16%
$ 232.32 million $ 6.64 million
May 21, 8 PM $ 0.0714
+0.07%
$ 231.85 million $ 6.59 million
May 21, 7 PM $ 0.0714
+0.71%
$ 231.74 million $ 6.59 million
May 21, 6 PM $ 0.0709
-1.05%
$ 230.1 million $ 6.66 million
May 21, 5 PM $ 0.0716
+1.43%
$ 232.55 million $ 6.67 million
May 21, 4 PM $ 0.0706
-0.34%
$ 229.27 million $ 6.66 million
May 21, 3 PM $ 0.0708
+0.03%
$ 229.73 million $ 6.66 million
May 21, 2 PM $ 0.0708
-0.17%
$ 229.76 million $ 6.64 million
May 21, 1 PM $ 0.0709
-0.29%
$ 230.16 million $ 6.7 million
May 21, 12 PM $ 0.0711
+0.06%
$ 230.84 million $ 6.68 million
May 21, 11 AM $ 0.0711
-0.18%
$ 230.62 million $ 6.69 million
May 21, 10 AM $ 0.0712
-0.77%
$ 231.05 million $ 6.78 million
May 21, 9 AM $ 0.0717
-0.44%
$ 232.83 million $ 6.96 million
May 21, 8 AM $ 0.072
+0.09%
$ 233.82 million $ 7.14 million
May 21, 7 AM $ 0.0719
+0.13%
$ 233.4 million $ 7.31 million
May 21, 6 AM $ 0.0718
-0.22%
$ 233.13 million $ 7.45 million
May 21, 5 AM $ 0.072
-0.35%
$ 233.63 million $ 7.7 million
May 21, 4 AM $ 0.0722
-0.09%
$ 234.3 million $ 7.99 million
May 21, 3 AM $ 0.0722
+0.17%
$ 234.34 million $ 8.24 million
May 21, 2 AM $ 0.0721
+0.34%
$ 233.91 million $ 8.36 million
May 21, 1 AM $ 0.0718
-0.22%
$ 233.12 million $ 8.43 million
May 21, 12 AM $ 0.072
+0.77%
$ 233.8 million $ 8.6 million
May 20, 11 PM $ 0.0715
+0.13%
$ 232.02 million $ 8.76 million
May 20, 10 PM $ 0.0714
-0.08%
$ 231.72 million $ 8.9 million
May 20, 9 PM $ 0.0715
-0.28%
$ 231.91 million $ 9.04 million
May 20, 8 PM $ 0.0716
+0.11%
$ 232.46 million $ 9.24 million