RealLink Historical Data

REAL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0613
+0.76%
$ 84.22 million $ 4.14 million
Mar 23, 4 PM $ 0.0608
+0.80%
$ 83.57 million $ 4.17 million
Mar 23, 3 PM $ 0.0606
-2.01%
$ 83.24 million $ 4.13 million
Mar 23, 2 PM $ 0.0616
-0.41%
$ 84.58 million $ 4.11 million
Mar 23, 1 PM $ 0.0617
+1.27%
$ 84.8 million $ 4.11 million
Mar 23, 12 PM $ 0.061
+0.26%
$ 83.76 million $ 4.12 million
Mar 23, 11 AM $ 0.0607
+2.98%
$ 83.34 million $ 4.13 million
Mar 23, 10 AM $ 0.0589
+0.50%
$ 80.93 million $ 4.11 million
Mar 23, 9 AM $ 0.0585
-0.47%
$ 80.38 million $ 4.1 million
Mar 23, 8 AM $ 0.0588
+0.35%
$ 80.84 million $ 4.13 million
Mar 23, 7 AM $ 0.0586
+0.93%
$ 80.55 million $ 4.16 million
Mar 23, 6 AM $ 0.0581
-1.95%
$ 79.77 million $ 4.19 million
Mar 23, 5 AM $ 0.0591
+0.54%
$ 81.22 million $ 4.18 million
Mar 23, 4 AM $ 0.0587
+0.77%
$ 80.61 million $ 4.15 million
Mar 23, 3 AM $ 0.0582
-0.11%
$ 80.03 million $ 4.14 million
Mar 23, 2 AM $ 0.0582
+0.57%
$ 79.93 million $ 4.14 million
Mar 23, 1 AM $ 0.0579
+0.74%
$ 79.61 million $ 4.19 million
Mar 23, 12 AM $ 0.0575
-0.12%
$ 79.05 million $ 4.22 million
Mar 22, 11 PM $ 0.0576
-0.79%
$ 79.1 million $ 4.18 million
Mar 22, 10 PM $ 0.058
+0.96%
$ 79.72 million $ 4.17 million
Mar 22, 9 PM $ 0.0575
-0.60%
$ 79 million $ 4.19 million
Mar 22, 8 PM $ 0.0579
+0.03%
$ 79.49 million $ 4.19 million
Mar 22, 7 PM $ 0.0579
-0.51%
$ 79.55 million $ 4.19 million
Mar 22, 6 PM $ 0.0582
-0.14%
$ 79.94 million $ 4.2 million
Mar 22, 5 PM $ 0.0583
-0.03%
$ 80.07 million $ 4.24 million
Mar 22, 4 PM $ 0.0583
+0.04%
$ 80.11 million $ 4.21 million
Mar 22, 3 PM $ 0.0582
+0.27%
$ 80.03 million $ 4.22 million
Mar 22, 2 PM $ 0.058
+0.13%
$ 79.75 million $ 4.22 million
Mar 22, 1 PM $ 0.058
+0.16%
$ 79.63 million $ 4.21 million
Mar 22, 12 PM $ 0.0578
+0.71%
$ 79.45 million $ 4.25 million
Mar 22, 11 AM $ 0.0574
-0.97%
$ 78.88 million $ 4.27 million
Mar 22, 10 AM $ 0.0579
-0.30%
$ 79.6 million $ 4.29 million
Mar 22, 9 AM $ 0.0581
+0.03%
$ 79.85 million $ 4.34 million
Mar 22, 8 AM $ 0.058
-0.40%
$ 79.68 million $ 4.3 million
Mar 22, 7 AM $ 0.0583
-0.29%
$ 80.14 million $ 4.28 million
Mar 22, 6 AM $ 0.0585
-0.02%
$ 80.39 million $ 4.24 million
Mar 22, 5 AM $ 0.0585
-0.15%
$ 80.43 million $ 4.24 million
Mar 22, 4 AM $ 0.0586
-0.07%
$ 80.56 million $ 4.28 million
Mar 22, 3 AM $ 0.0587
+0.00%
$ 80.6 million $ 4.26 million
Mar 22, 2 AM $ 0.0587
+0.69%
$ 80.6 million $ 4.27 million
Mar 22, 1 AM $ 0.0583
+0.11%
$ 80.07 million $ 4.24 million
Mar 22, 12 AM $ 0.0582
-0.09%
$ 79.95 million $ 4.24 million
Mar 21, 11 PM $ 0.0586
-1.96%
$ 80.47 million $ 4.26 million
Mar 21, 10 PM $ 0.0597
-0.01%
$ 82.07 million $ 4.28 million
Mar 21, 9 PM $ 0.0597
-0.33%
$ 82.07 million $ 4.3 million
Mar 21, 8 PM $ 0.0599
+0.17%
$ 82.33 million $ 4.31 million
Mar 21, 7 PM $ 0.0597
-0.12%
$ 82.09 million $ 4.3 million
Mar 21, 6 PM $ 0.0598
+0.15%
$ 82.18 million $ 4.29 million
Mar 21, 5 PM $ 0.0597
+0.15%
$ 82.04 million $ 4.26 million
Mar 21, 4 PM $ 0.0597
-0.42%
$ 81.98 million $ 4.22 million