Coinranking
RealLink Historical Data
REAL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 14, 2024 | $0.00818 | +0.00% | ||
| Jun 13, 2024 | $0.00818 | -2.04% | ||
| Jun 12, 2024 | $0.00835 | +1.46% | ||
| Jun 11, 2024 | $0.00823 | -1.32% | ||
| Jun 10, 2024 | $0.00834 | +0.36% | ||
| Jun 9, 2024 | $0.00831 | -2.24% | ||
| Jun 8, 2024 | $0.0085 | -4.17% | ||
| Jun 7, 2024 | $0.00887 | +1.84% | ||
| Jun 6, 2024 | $0.00871 | +0.58% | ||
| Jun 5, 2024 | $0.00866 | +0.70% | ||
| Jun 4, 2024 | $0.0086 | +0.70% | ||
| Jun 3, 2024 | $0.00854 | +0.00% | ||
| Jun 2, 2024 | $0.00854 | +0.95% | ||
| Jun 1, 2024 | $0.00846 | +0.83% | ||
| May 31, 2024 | $0.00839 | +0.12% | ||
| May 30, 2024 | $0.00838 | -1.18% | ||
| May 29, 2024 | $0.00848 | +1.19% | ||
| May 28, 2024 | $0.00838 | -0.59% | ||
| May 27, 2024 | $0.00843 | +0.84% | ||
| May 26, 2024 | $0.00836 | +3.72% | ||
| May 25, 2024 | $0.00806 | -4.73% | ||
| May 24, 2024 | $0.00846 | -1.05% | ||
| May 23, 2024 | $0.00855 | -1.04% | ||
| May 22, 2024 | $0.00864 | +0.00% | ||
| May 21, 2024 | $0.00864 | +1.05% | ||
| May 20, 2024 | $0.00855 | +0.47% | ||
| May 19, 2024 | $0.00851 | +0.24% | ||
| May 18, 2024 | $0.00849 | +0.00% | ||
| May 17, 2024 | $0.00849 | -0.35% | ||
| May 16, 2024 | $0.00852 | +0.35% | ||
| May 15, 2024 | $0.00849 | +2.54% | ||
| May 14, 2024 | $0.00828 | -2.01% | ||
| May 13, 2024 | $0.00845 | +1.56% | ||
| May 12, 2024 | $0.00832 | +0.24% | ||
| May 11, 2024 | $0.0083 | -2.35% | ||
| May 10, 2024 | $0.0085 | +0.00% | ||
| May 9, 2024 | $0.0085 | +0.12% | ||
| May 8, 2024 | $0.00849 | +0.24% | ||
| May 7, 2024 | $0.00847 | -0.35% | ||
| May 6, 2024 | $0.0085 | +0.35% | ||
| May 5, 2024 | $0.00847 | -0.24% | ||
| May 4, 2024 | $0.00849 | +0.35% | ||
| May 3, 2024 | $0.00846 | +0.12% | ||
| May 2, 2024 | $0.00845 | +0.00% | ||
| May 1, 2024 | $0.00845 | -0.12% | ||
| Apr 30, 2024 | $0.00846 | +0.36% | ||
| Apr 29, 2024 | $0.00843 | -0.24% | ||
| Apr 28, 2024 | $0.00845 | -0.59% | ||
| Apr 27, 2024 | $0.0085 | -0.35% | ||
| Apr 26, 2024 | $0.00853 | +0.47% | ||