RealLink Historical Data

REAL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0597
+0.15%
$ 82.04 million $ 4.26 million
Mar 21, 4 PM $ 0.0597
-0.42%
$ 81.98 million $ 4.22 million
Mar 21, 3 PM $ 0.06
+0.11%
$ 82.38 million $ 4.25 million
Mar 21, 2 PM $ 0.0599
-0.01%
$ 82.35 million $ 4.22 million
Mar 21, 1 PM $ 0.0599
+0.08%
$ 82.36 million $ 4.25 million
Mar 21, 12 PM $ 0.0599
+0.17%
$ 82.27 million $ 4.25 million
Mar 21, 11 AM $ 0.0597
-0.03%
$ 82.05 million $ 4.25 million
Mar 21, 10 AM $ 0.0597
-0.01%
$ 82.07 million $ 4.25 million
Mar 21, 9 AM $ 0.0597
+0.01%
$ 82.09 million $ 4.21 million
Mar 21, 8 AM $ 0.0597
-0.21%
$ 82.03 million $ 4.24 million
Mar 21, 7 AM $ 0.0598
+0.05%
$ 82.18 million $ 4.19 million
Mar 21, 6 AM $ 0.0598
+0.20%
$ 82.14 million $ 4.18 million
Mar 21, 5 AM $ 0.0597
+0.09%
$ 81.98 million $ 4.16 million
Mar 21, 4 AM $ 0.0596
-0.10%
$ 81.89 million $ 4.15 million
Mar 21, 3 AM $ 0.0596
-0.03%
$ 81.92 million $ 4.15 million
Mar 21, 2 AM $ 0.0597
+0.22%
$ 82.03 million $ 4.15 million
Mar 21, 1 AM $ 0.0595
-0.09%
$ 81.74 million $ 4.16 million
Mar 21, 12 AM $ 0.0596
+0.29%
$ 81.83 million $ 4.15 million
Mar 20, 11 PM $ 0.0593
-0.38%
$ 81.53 million $ 4.15 million
Mar 20, 10 PM $ 0.0595
+0.36%
$ 81.82 million $ 4.12 million
Mar 20, 9 PM $ 0.0594
+0.98%
$ 81.57 million $ 4.1 million
Mar 20, 8 PM $ 0.0588
-0.34%
$ 80.78 million $ 4.07 million
Mar 20, 7 PM $ 0.0589
+0.61%
$ 80.93 million $ 4.08 million
Mar 20, 6 PM $ 0.0586
-0.18%
$ 80.52 million $ 4.1 million
Mar 20, 5 PM $ 0.0587
+0.32%
$ 80.66 million $ 4.08 million
Mar 20, 4 PM $ 0.0584
-0.07%
$ 80.26 million $ 4.1 million
Mar 20, 3 PM $ 0.0585
+0.22%
$ 80.33 million $ 4.08 million
Mar 20, 2 PM $ 0.0583
-0.26%
$ 80.17 million $ 4.12 million
Mar 20, 1 PM $ 0.0587
-0.48%
$ 80.69 million $ 4.08 million
Mar 20, 12 PM $ 0.059
-0.29%
$ 81.13 million $ 4.15 million
Mar 20, 11 AM $ 0.0592
-0.42%
$ 81.32 million $ 4.11 million
Mar 20, 10 AM $ 0.0594
+0.27%
$ 81.6 million $ 4.12 million
Mar 20, 9 AM $ 0.0592
-0.89%
$ 81.29 million $ 4.12 million
Mar 20, 8 AM $ 0.0598
+0.39%
$ 82.12 million $ 4.1 million
Mar 20, 7 AM $ 0.0596
+0.62%
$ 81.86 million $ 4.13 million
Mar 20, 6 AM $ 0.0592
-0.09%
$ 81.37 million $ 4.13 million
Mar 20, 5 AM $ 0.0593
-0.10%
$ 81.44 million $ 4.16 million
Mar 20, 4 AM $ 0.0593
-0.03%
$ 81.46 million $ 4.18 million
Mar 20, 3 AM $ 0.0593
+0.66%
$ 81.48 million $ 4.19 million
Mar 20, 2 AM $ 0.0589
+0.02%
$ 80.98 million $ 4.2 million
Mar 20, 1 AM $ 0.059
+0.70%
$ 81.13 million $ 4.19 million
Mar 20, 12 AM $ 0.0586
+0.36%
$ 80.52 million $ 4.19 million
Mar 19, 11 PM $ 0.0584
-0.69%
$ 80.23 million $ 4.19 million
Mar 19, 10 PM $ 0.0588
-0.62%
$ 80.78 million $ 4.2 million
Mar 19, 9 PM $ 0.0591
-0.21%
$ 81.24 million $ 4.23 million
Mar 19, 8 PM $ 0.0592
+0.35%
$ 81.36 million $ 4.2 million
Mar 19, 7 PM $ 0.059
+0.78%
$ 81.08 million $ 4.22 million
Mar 19, 6 PM $ 0.0584
-0.18%
$ 80.24 million $ 4.2 million
Mar 19, 5 PM $ 0.0585
+0.92%
$ 80.37 million $ 4.23 million
Mar 19, 4 PM $ 0.0579
-0.35%
$ 79.54 million $ 4.23 million