RealLink Historical Data

REAL Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0715
-0.28%
$ 231.91 million $ 9.04 million
May 20, 8 PM $ 0.0716
+0.11%
$ 232.46 million $ 9.24 million
May 20, 7 PM $ 0.0715
+0.54%
$ 232.21 million $ 9.41 million
May 20, 6 PM $ 0.0712
-0.18%
$ 230.98 million $ 9.59 million
May 20, 5 PM $ 0.0713
+0.49%
$ 231.31 million $ 9.72 million
May 20, 4 PM $ 0.0708
-0.44%
$ 229.93 million $ 9.86 million
May 20, 3 PM $ 0.0712
+0.01%
$ 231.08 million $ 10.07 million
May 20, 2 PM $ 0.0712
+0.50%
$ 231.05 million $ 10.25 million
May 20, 1 PM $ 0.0708
-0.74%
$ 229.73 million $ 10.51 million
May 20, 12 PM $ 0.0713
+0.37%
$ 231.47 million $ 10.76 million
May 20, 11 AM $ 0.071
-0.11%
$ 230.5 million $ 11.03 million
May 20, 10 AM $ 0.0711
+0.15%
$ 230.83 million $ 11.08 million
May 20, 9 AM $ 0.0711
+0.13%
$ 230.56 million $ 11.15 million
May 20, 8 AM $ 0.071
+0.26%
$ 230.27 million $ 11.23 million
May 20, 7 AM $ 0.0708
-0.21%
$ 229.63 million $ 11.19 million
May 20, 6 AM $ 0.0709
+0.39%
$ 230.09 million $ 11.18 million
May 20, 5 AM $ 0.0706
+0.76%
$ 229.19 million $ 11.15 million
May 20, 4 AM $ 0.0701
+0.15%
$ 227.44 million $ 11.1 million
May 20, 3 AM $ 0.07
+0.00%
$ 227.16 million $ 10.99 million
May 20, 2 AM $ 0.07
-0.23%
$ 227.13 million $ 11.06 million
May 20, 1 AM $ 0.0701
+0.03%
$ 227.54 million $ 11.15 million
May 20, 12 AM $ 0.0701
-0.29%
$ 227.48 million $ 11.23 million
May 19, 11 PM $ 0.0703
+0.14%
$ 228.19 million $ 11.3 million
May 19, 10 PM $ 0.0703
-0.54%
$ 228 million $ 11.32 million
May 19, 9 PM $ 0.0707
+0.03%
$ 229.43 million $ 11.4 million
May 19, 8 PM $ 0.0707
+0.36%
$ 229.36 million $ 11.38 million
May 19, 7 PM $ 0.0704
+0.04%
$ 228.56 million $ 11.49 million
May 19, 6 PM $ 0.0705
+0.04%
$ 228.68 million $ 11.43 million
May 19, 5 PM $ 0.0704
-0.26%
$ 228.48 million $ 11.5 million
May 19, 4 PM $ 0.0706
+0.64%
$ 229.04 million $ 11.55 million
May 19, 3 PM $ 0.0702
+0.19%
$ 227.66 million $ 11.48 million
May 19, 2 PM $ 0.07
-0.86%
$ 227.24 million $ 11.49 million
May 19, 1 PM $ 0.0708
+0.16%
$ 229.64 million $ 11.4 million
May 19, 12 PM $ 0.0707
+0.37%
$ 229.23 million $ 11.31 million
May 19, 11 AM $ 0.0704
-0.53%
$ 228.35 million $ 11.17 million
May 19, 10 AM $ 0.0706
+0.08%
$ 229.1 million $ 11.2 million
May 19, 9 AM $ 0.0706
-0.55%
$ 228.88 million $ 11.14 million
May 19, 8 AM $ 0.071
-0.17%
$ 230.16 million $ 11.16 million
May 19, 7 AM $ 0.0711
+0.24%
$ 230.56 million $ 11.09 million
May 19, 6 AM $ 0.0709
+0.38%
$ 230.01 million $ 11.22 million
May 19, 5 AM $ 0.0707
+0.01%
$ 229.16 million $ 11.17 million
May 19, 4 AM $ 0.0706
+0.17%
$ 229.12 million $ 11.19 million
May 19, 3 AM $ 0.0705
+0.29%
$ 228.72 million $ 11.2 million
May 19, 2 AM $ 0.0703
+0.06%
$ 228.06 million $ 11.16 million
May 19, 1 AM $ 0.0703
-0.69%
$ 228.1 million $ 11.19 million
May 19, 12 AM $ 0.0709
+0.36%
$ 229.84 million $ 11.21 million
May 18, 11 PM $ 0.0706
-0.23%
$ 228.93 million $ 11.07 million
May 18, 10 PM $ 0.0707
-0.22%
$ 229.34 million $ 10.99 million
May 18, 9 PM $ 0.0708
+0.12%
$ 229.7 million $ 10.97 million
May 18, 8 PM $ 0.0708
+0.11%
$ 229.64 million $ 11.06 million