RealLink Historical Data

REAL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 0.0656
-0.54%
$ 216.78 million $ 6.1 million
Jul 5, 8 AM $ 0.0659
-0.13%
$ 217.91 million $ 6.12 million
Jul 5, 7 AM $ 0.0659
+0.41%
$ 218.09 million $ 6.15 million
Jul 5, 6 AM $ 0.0657
-0.02%
$ 217.19 million $ 6.16 million
Jul 5, 5 AM $ 0.0657
-0.08%
$ 217.25 million $ 6.18 million
Jul 5, 4 AM $ 0.0657
+0.05%
$ 217.38 million $ 6.18 million
Jul 5, 3 AM $ 0.0657
+0.21%
$ 217.16 million $ 6.19 million
Jul 5, 2 AM $ 0.0655
-0.41%
$ 216.5 million $ 6.21 million
Jul 5, 1 AM $ 0.0657
-0.16%
$ 217.42 million $ 6.21 million
Jul 5, 12 AM $ 0.0659
-0.45%
$ 217.86 million $ 6.19 million
Jul 4, 11 PM $ 0.0662
+0.03%
$ 218.86 million $ 6.12 million
Jul 4, 10 PM $ 0.0662
-0.15%
$ 218.88 million $ 6.13 million
Jul 4, 9 PM $ 0.0663
+0.12%
$ 219.26 million $ 6.16 million
Jul 4, 8 PM $ 0.0663
-0.03%
$ 219.18 million $ 6.12 million
Jul 4, 7 PM $ 0.0663
+0.32%
$ 219.32 million $ 6.09 million
Jul 4, 6 PM $ 0.0661
-0.08%
$ 218.67 million $ 6.07 million
Jul 4, 5 PM $ 0.0662
+1.04%
$ 218.84 million $ 6.05 million
Jul 4, 4 PM $ 0.0655
+0.19%
$ 216.53 million $ 6.06 million
Jul 4, 3 PM $ 0.0654
+0.78%
$ 216.15 million $ 6.06 million
Jul 4, 2 PM $ 0.0648
+0.20%
$ 214.36 million $ 6.06 million
Jul 4, 1 PM $ 0.0647
-0.12%
$ 213.82 million $ 6.02 million
Jul 4, 12 PM $ 0.0647
+0.38%
$ 214.07 million $ 6.04 million
Jul 4, 11 AM $ 0.0645
+0.01%
$ 213.09 million $ 6 million
Jul 4, 10 AM $ 0.0645
+0.14%
$ 213.06 million $ 6.02 million
Jul 4, 9 AM $ 0.0644
+0.03%
$ 212.78 million $ 6.01 million
Jul 4, 8 AM $ 0.0644
+0.08%
$ 212.92 million $ 6 million
Jul 4, 7 AM $ 0.0644
+0.34%
$ 212.73 million $ 5.97 million
Jul 4, 6 AM $ 0.0641
+0.14%
$ 212.01 million $ 5.95 million
Jul 4, 5 AM $ 0.064
-0.32%
$ 211.71 million $ 5.94 million
Jul 4, 4 AM $ 0.0643
+0.09%
$ 212.38 million $ 5.91 million
Jul 4, 3 AM $ 0.0642
+0.36%
$ 212.19 million $ 5.87 million
Jul 4, 2 AM $ 0.064
+0.17%
$ 211.46 million $ 5.87 million
Jul 4, 1 AM $ 0.0639
-0.64%
$ 211.09 million $ 5.88 million
Jul 4, 12 AM $ 0.0642
+0.32%
$ 212.33 million $ 5.86 million
Jul 3, 11 PM $ 0.064
+0.12%
$ 211.66 million $ 5.91 million
Jul 3, 10 PM $ 0.064
-0.20%
$ 211.41 million $ 5.9 million
Jul 3, 9 PM $ 0.0641
+0.21%
$ 211.87 million $ 5.86 million
Jul 3, 8 PM $ 0.064
+1.17%
$ 211.58 million $ 5.85 million
Jul 3, 7 PM $ 0.0633
-0.02%
$ 209.26 million $ 5.84 million
Jul 3, 6 PM $ 0.0633
-0.01%
$ 209.31 million $ 5.85 million
Jul 3, 5 PM $ 0.0633
+0.22%
$ 209.4 million $ 5.85 million
Jul 3, 4 PM $ 0.0632
+0.29%
$ 208.87 million $ 5.85 million
Jul 3, 3 PM $ 0.063
-0.51%
$ 208.33 million $ 5.82 million
Jul 3, 2 PM $ 0.0633
+0.24%
$ 209.18 million $ 5.79 million
Jul 3, 1 PM $ 0.0631
+0.34%
$ 208.68 million $ 5.79 million
Jul 3, 12 PM $ 0.0629
-0.03%
$ 208.05 million $ 5.76 million
Jul 3, 11 AM $ 0.063
+0.31%
$ 207.93 million $ 5.79 million
Jul 3, 10 AM $ 0.0628
+0.43%
$ 207.28 million $ 5.75 million
Jul 3, 9 AM $ 0.0625
+0.43%
$ 206.36 million $ 5.75 million
Jul 3, 8 AM $ 0.0622
-0.30%
$ 205.47 million $ 5.72 million