Coinranking
RealLink Historical Data
REAL
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 25, 2024 | $0.00849 | -0.70% | ||
| Apr 24, 2024 | $0.00855 | +0.12% | ||
| Apr 23, 2024 | $0.00854 | +0.83% | ||
| Apr 22, 2024 | $0.00847 | +0.12% | ||
| Apr 21, 2024 | $0.00846 | +0.36% | ||
| Apr 20, 2024 | $0.00843 | +0.00% | ||
| Apr 19, 2024 | $0.00843 | +0.12% | ||
| Apr 18, 2024 | $0.00842 | +0.24% | ||
| Apr 17, 2024 | $0.0084 | +0.36% | ||
| Apr 16, 2024 | $0.00837 | +0.48% | ||
| Apr 15, 2024 | $0.00833 | -0.36% | ||
| Apr 14, 2024 | $0.00836 | -1.18% | ||
| Apr 13, 2024 | $0.00846 | -1.17% | ||
| Apr 12, 2024 | $0.00856 | +0.35% | ||
| Apr 11, 2024 | $0.00853 | +0.00% | ||
| Apr 10, 2024 | $0.00853 | -0.23% | ||
| Apr 9, 2024 | $0.00855 | +0.00% | ||
| Apr 8, 2024 | $0.00855 | +0.23% | ||
| Apr 7, 2024 | $0.00853 | +0.00% | ||
| Apr 6, 2024 | $0.00853 | +0.12% | ||
| Apr 5, 2024 | $0.00852 | +0.24% | ||
| Apr 4, 2024 | $0.0085 | +0.00% | ||
| Apr 3, 2024 | $0.0085 | +0.12% | ||
| Apr 2, 2024 | $0.00849 | -0.35% | ||
| Apr 1, 2024 | $0.00852 | +0.00% | ||
| Mar 31, 2024 | $0.00852 | +0.00% | ||
| Mar 30, 2024 | $0.00852 | +0.00% | ||
| Mar 29, 2024 | $0.00852 | +0.12% | ||
| Mar 28, 2024 | $0.00851 | -0.23% | ||
| Mar 27, 2024 | $0.00853 | +0.35% | ||
| Mar 26, 2024 | $0.0085 | +0.00% | ||
| Mar 25, 2024 | $0.0085 | +0.24% | ||
| Mar 24, 2024 | $0.00848 | -2.97% | ||
| Mar 23, 2024 | $0.00874 | +0.11% | ||
| Mar 22, 2024 | $0.00873 | -0.11% | ||
| Mar 21, 2024 | $0.00874 | +0.11% | ||
| Mar 20, 2024 | $0.00873 | -2.46% | ||
| Mar 19, 2024 | $0.00895 | +0.22% | ||
| Mar 18, 2024 | $0.00893 | -0.22% | ||
| Mar 17, 2024 | $0.00895 | +2.87% | ||
| Mar 16, 2024 | $0.0087 | -0.11% | ||
| Mar 15, 2024 | $0.00871 | +0.00% | ||
| Mar 14, 2024 | $0.00871 | +0.00% | ||
| Mar 13, 2024 | $0.00871 | +0.00% | ||
| Mar 12, 2024 | $0.00871 | +0.00% | ||
| Mar 11, 2024 | $0.00871 | +0.11% | ||
| Mar 10, 2024 | $0.0087 | +0.00% | ||
| Mar 9, 2024 | $0.0087 | +0.23% | ||
| Mar 8, 2024 | $0.00868 | -0.12% | ||
| Mar 7, 2024 | $0.00869 | +1.05% | ||