RealLink Historical Data

REAL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0199
+7.79%
$ 16.14 million $ 2
Nov 7, 2023 $ 0.0185
-0.83%
$ 14.97 million $ 13
Nov 6, 2023 $ 0.0186
+1.78%
$ 15.1 million $ 13
Nov 5, 2023 $ 0.0183
+6.96%
$ 14.84 million $ 28
Nov 4, 2023 $ 0.0171
-7.97%
$ 13.88 million $ 155
Nov 3, 2023 $ 0.0186
+2.21%
$ 15.07 million $ 132
Nov 2, 2023 $ 0.0182
+78.53%
$ 14.74 million $ 456
Nov 1, 2023 $ 0.0102
+1.34%
$ 8.25 million $ 211
Oct 31, 2023 $ 0.0108
+62.97%
$ 8.73 million $ 192
Oct 30, 2023 $ 0.00661
+0.04%
$ 5.35 million $ 6
Oct 29, 2023 $ 0.00661
-0.08%
$ 5.35 million $ 6
Oct 28, 2023 $ 0.00661
+0.14%
$ 5.35 million $ 6
Oct 27, 2023 $ 0.0066
-0.05%
$ 5.35 million $ 6
Oct 26, 2023 $ 0.0066
+0.08%
$ 5.35 million $ 6
Oct 25, 2023 $ 0.0066
-0.05%
$ 5.35 million $ 6
Oct 24, 2023 $ 0.00661
-0.09%
$ 5.35 million $ 20
Oct 23, 2023 $ 0.00662
-0.08%
$ 5.36 million $ 19
Oct 22, 2023 $ 0.00662
-0.09%
$ 5.36 million $ 19
Oct 21, 2023 $ 0.00663
+0.01%
$ 5.37 million $ 19
Oct 20, 2023 $ 0.00663
+0.14%
$ 5.37 million $ 19
Oct 19, 2023 $ 0.00662
-0.38%
$ 5.36 million $ 19
Oct 18, 2023 $ 0.00665
+0.02%
$ 5.38 million $ 19
Oct 17, 2023 $ 0.00664
+0.10%
$ 5.38 million $ 19
Oct 16, 2023 $ 0.00664
-0.21%
$ 5.37 million $ 19
Oct 15, 2023 $ 0.00665
-0.20%
$ 5.39 million $ 19
Oct 14, 2023 $ 0.00666
+0.26%
$ 5.4 million $ 19
Oct 13, 2023 $ 0.00665
-0.02%
$ 5.39 million $ 19
Oct 12, 2023 $ 0.00665
+0.31%
$ 5.39 million $ 19
Oct 11, 2023 $ 0.00664
-0.04%
$ 5.37 million $ 19
Oct 10, 2023 $ 0.00664
-0.23%
$ 5.38 million $ 19
Oct 9, 2023 $ 0.00666
+1.24%
$ 5.39 million $ 19
Oct 8, 2023 $ 0.00657
+0.00%
$ 5.32 million $ 19
Oct 7, 2023 $ 0.00658
-0.83%
$ 5.33 million $ 19
Oct 6, 2023 $ 0.00663
-0.12%
$ 5.37 million $ 19
Oct 5, 2023 $ 0.00664
+0.06%
$ 5.38 million $ 19
Oct 4, 2023 $ 0.00663
+0.10%
$ 5.37 million $ 19
Oct 3, 2023 $ 0.00663
-0.14%
$ 5.37 million $ 19
Oct 2, 2023 $ 0.00663
+0.23%
$ 5.37 million $ 19
Oct 1, 2023 $ 0.00661
-0.38%
$ 5.35 million $ 19
Sep 30, 2023 $ 0.00664
+0.08%
$ 5.38 million $ 19
Sep 29, 2023 $ 0.00663
+0.00%
$ 5.37 million $ 19
Sep 28, 2023 $ 0.00663
+0.08%
$ 5.37 million $ 19
Sep 27, 2023 $ 0.00663
+0.01%
$ 5.37 million $ 19
Sep 26, 2023 $ 0.00663
-0.10%
$ 5.37 million $ 19
Sep 25, 2023 $ 0.00663
-0.67%
$ 5.37 million $ 19
Sep 24, 2023 $ 0.00668
+0.20%
$ 5.41 million $ 19
Sep 23, 2023 $ 0.00667
+0.24%
$ 5.4 million $ 19
Sep 22, 2023 $ 0.00665
+0.14%
$ 5.39 million $ 19
Sep 21, 2023 $ 0.00664
+0.11%
$ 5.38 million $ 19
Sep 20, 2023 $ 0.00664
-0.04%
$ 5.37 million $ 19