RealLink Historical Data

REAL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 0.0622
-0.30%
$ 205.47 million $ 5.72 million
Jul 3, 7 AM $ 0.0624
+0.25%
$ 206.18 million $ 5.72 million
Jul 3, 6 AM $ 0.0623
+0.07%
$ 205.67 million $ 5.7 million
Jul 3, 5 AM $ 0.0623
+0.66%
$ 205.59 million $ 5.66 million
Jul 3, 4 AM $ 0.0618
-0.03%
$ 204.24 million $ 5.7 million
Jul 3, 3 AM $ 0.0618
-0.07%
$ 203.96 million $ 5.69 million
Jul 3, 2 AM $ 0.0618
-0.36%
$ 204.11 million $ 5.64 million
Jul 3, 1 AM $ 0.0621
+0.92%
$ 205 million $ 5.63 million
Jul 3, 12 AM $ 0.0615
-0.69%
$ 203.21 million $ 5.65 million
Jul 2, 11 PM $ 0.062
+0.31%
$ 204.63 million $ 5.6 million
Jul 2, 10 PM $ 0.0618
-0.13%
$ 204.07 million $ 5.59 million
Jul 2, 9 PM $ 0.0619
+0.02%
$ 204.36 million $ 5.58 million
Jul 2, 8 PM $ 0.0617
+0.05%
$ 203.8 million $ 5.57 million
Jul 2, 7 PM $ 0.0619
-0.36%
$ 204.28 million $ 5.63 million
Jul 2, 6 PM $ 0.0621
+0.36%
$ 205.2 million $ 5.58 million
Jul 2, 5 PM $ 0.062
+0.25%
$ 204.64 million $ 5.58 million
Jul 2, 4 PM $ 0.0618
+0.11%
$ 204.13 million $ 5.51 million
Jul 2, 3 PM $ 0.0617
-0.17%
$ 203.63 million $ 5.53 million
Jul 2, 2 PM $ 0.0618
-0.67%
$ 203.98 million $ 5.51 million
Jul 2, 1 PM $ 0.062
+0.73%
$ 204.92 million $ 5.51 million
Jul 2, 12 PM $ 0.0616
+0.45%
$ 203.48 million $ 5.52 million
Jul 2, 11 AM $ 0.0613
+0.00%
$ 202.56 million $ 5.49 million
Jul 2, 10 AM $ 0.0614
+0.29%
$ 202.64 million $ 5.48 million
Jul 2, 9 AM $ 0.0612
+1.75%
$ 202.06 million $ 5.45 million
Jul 2, 8 AM $ 0.0601
+0.99%
$ 198.61 million $ 5.43 million
Jul 2, 7 AM $ 0.0596
-0.49%
$ 196.81 million $ 5.43 million
Jul 2, 6 AM $ 0.0599
-0.35%
$ 197.79 million $ 5.44 million
Jul 2, 5 AM $ 0.0602
-0.74%
$ 198.67 million $ 5.41 million
Jul 2, 4 AM $ 0.0606
-0.45%
$ 200.16 million $ 5.36 million
Jul 2, 3 AM $ 0.0609
+1.25%
$ 201.05 million $ 5.37 million
Jul 2, 2 AM $ 0.0601
+0.37%
$ 198.36 million $ 5.37 million
Jul 2, 1 AM $ 0.0598
+0.97%
$ 197.49 million $ 5.34 million
Jul 2, 12 AM $ 0.0592
-0.67%
$ 195.63 million $ 5.32 million
Jul 1, 11 PM $ 0.0597
-1.07%
$ 197.07 million $ 5.32 million
Jul 1, 10 PM $ 0.0603
-1.04%
$ 199.01 million $ 5.28 million
Jul 1, 9 PM $ 0.0609
+1.61%
$ 201.17 million $ 5.32 million
Jul 1, 8 PM $ 0.0599
+0.16%
$ 197.91 million $ 5.32 million
Jul 1, 7 PM $ 0.0598
-0.23%
$ 197.6 million $ 5.28 million
Jul 1, 6 PM $ 0.06
-0.23%
$ 198.08 million $ 5.31 million
Jul 1, 5 PM $ 0.0601
+0.36%
$ 198.53 million $ 5.29 million
Jul 1, 4 PM $ 0.0599
-0.57%
$ 197.99 million $ 5.29 million
Jul 1, 3 PM $ 0.0602
+1.34%
$ 198.86 million $ 5.25 million
Jul 1, 2 PM $ 0.0596
+0.52%
$ 196.94 million $ 5.28 million
Jul 1, 1 PM $ 0.0593
+2.07%
$ 195.91 million $ 5.25 million
Jul 1, 12 PM $ 0.058
-0.55%
$ 191.69 million $ 5.2 million
Jul 1, 11 AM $ 0.0583
-0.13%
$ 192.55 million $ 5.18 million
Jul 1, 10 AM $ 0.0584
-0.69%
$ 192.82 million $ 5.21 million
Jul 1, 9 AM $ 0.0588
-0.30%
$ 194.07 million $ 5.23 million
Jul 1, 8 AM $ 0.0588
+0.12%
$ 194.06 million $ 5.28 million
Jul 1, 7 AM $ 0.0587
+0.05%
$ 193.82 million $ 5.31 million