RealLink Historical Data

REAL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0579
-0.35%
$ 79.54 million $ 4.23 million
Mar 19, 3 PM $ 0.0581
-0.21%
$ 79.79 million $ 4.23 million
Mar 19, 2 PM $ 0.0581
-0.58%
$ 79.89 million $ 4.25 million
Mar 19, 1 PM $ 0.0585
+1.09%
$ 80.41 million $ 4.29 million
Mar 19, 12 PM $ 0.0578
-1.37%
$ 79.48 million $ 4.19 million
Mar 19, 11 AM $ 0.0586
-0.15%
$ 80.58 million $ 4.23 million
Mar 19, 10 AM $ 0.0588
-0.54%
$ 80.77 million $ 4.23 million
Mar 19, 9 AM $ 0.0591
+1.12%
$ 81.17 million $ 4.24 million
Mar 19, 8 AM $ 0.0584
-0.16%
$ 80.28 million $ 4.25 million
Mar 19, 7 AM $ 0.0586
-0.57%
$ 80.52 million $ 4.25 million
Mar 19, 6 AM $ 0.059
-0.41%
$ 81.09 million $ 4.27 million
Mar 19, 5 AM $ 0.0593
+0.00%
$ 81.45 million $ 4.29 million
Mar 19, 4 AM $ 0.0593
-0.76%
$ 81.43 million $ 4.25 million
Mar 19, 3 AM $ 0.0597
+0.46%
$ 82.08 million $ 4.26 million
Mar 19, 2 AM $ 0.0595
-0.16%
$ 81.75 million $ 4.23 million
Mar 19, 1 AM $ 0.0596
+0.42%
$ 81.96 million $ 4.26 million
Mar 19, 12 AM $ 0.0595
-0.59%
$ 81.75 million $ 4.28 million
Mar 18, 11 PM $ 0.0599
+0.27%
$ 82.24 million $ 4.26 million
Mar 18, 10 PM $ 0.0596
-0.43%
$ 81.89 million $ 4.26 million
Mar 18, 9 PM $ 0.0599
+0.23%
$ 82.3 million $ 4.23 million
Mar 18, 8 PM $ 0.0597
+0.37%
$ 82.06 million $ 4.26 million
Mar 18, 7 PM $ 0.0595
+0.07%
$ 81.74 million $ 4.26 million
Mar 18, 6 PM $ 0.0597
-0.94%
$ 81.96 million $ 4.28 million
Mar 18, 5 PM $ 0.0602
+0.53%
$ 82.69 million $ 4.25 million
Mar 18, 4 PM $ 0.0599
+0.08%
$ 82.34 million $ 4.25 million
Mar 18, 3 PM $ 0.0598
+0.25%
$ 82.2 million $ 4.25 million
Mar 18, 2 PM $ 0.0599
-1.16%
$ 82.25 million $ 4.18 million
Mar 18, 1 PM $ 0.0607
-0.46%
$ 83.44 million $ 4.16 million
Mar 18, 12 PM $ 0.061
-0.92%
$ 83.83 million $ 4.19 million
Mar 18, 11 AM $ 0.0617
-1.56%
$ 84.77 million $ 4.17 million
Mar 18, 10 AM $ 0.0627
-0.21%
$ 86.09 million $ 4.22 million
Mar 18, 9 AM $ 0.0627
+0.19%
$ 86.21 million $ 4.28 million
Mar 18, 8 AM $ 0.0627
+0.45%
$ 86.12 million $ 4.28 million
Mar 18, 7 AM $ 0.0624
+0.07%
$ 85.63 million $ 4.3 million
Mar 18, 6 AM $ 0.0625
+0.26%
$ 85.88 million $ 4.27 million
Mar 18, 5 AM $ 0.0624
-0.26%
$ 85.75 million $ 4.28 million
Mar 18, 4 AM $ 0.0625
-0.49%
$ 85.96 million $ 4.31 million
Mar 18, 3 AM $ 0.0628
+0.12%
$ 86.31 million $ 4.29 million
Mar 18, 2 AM $ 0.0628
+0.44%
$ 86.27 million $ 4.34 million
Mar 18, 1 AM $ 0.0624
+0.35%
$ 85.79 million $ 4.36 million
Mar 18, 12 AM $ 0.0622
-0.02%
$ 85.52 million $ 4.36 million
Mar 17, 11 PM $ 0.0623
-0.51%
$ 85.59 million $ 4.38 million
Mar 17, 10 PM $ 0.0625
-0.69%
$ 85.92 million $ 4.38 million
Mar 17, 9 PM $ 0.063
+0.13%
$ 86.55 million $ 4.38 million
Mar 17, 8 PM $ 0.0629
+0.05%
$ 86.44 million $ 4.37 million
Mar 17, 7 PM $ 0.0629
-0.23%
$ 86.45 million $ 4.35 million
Mar 17, 6 PM $ 0.0631
+0.55%
$ 86.67 million $ 4.32 million
Mar 17, 5 PM $ 0.0628
+0.70%
$ 86.26 million $ 4.36 million
Mar 17, 4 PM $ 0.0624
+0.37%
$ 85.74 million $ 4.36 million
Mar 17, 3 PM $ 0.0623
-0.89%
$ 85.3 million $ 4.39 million