Coinranking
RealLink Historical Data
REAL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 20 | $0.0748 | +13.90% | ||
| Oct 13 | $0.0643 | -10.19% | ||
| Oct 6 | $0.0687 | -19.52% | ||
| Sep 29 | $0.0846 | +16.72% | ||
| Sep 22 | $0.0675 | +7.77% | ||
| Sep 15 | $0.0631 | -0.78% | ||
| Sep 8 | $0.0646 | +6.25% | ||
| Sep 1 | $0.0597 | +4.56% | ||
| Aug 25 | $0.0576 | -2.61% | ||
| Aug 18 | $0.0569 | +15.24% | ||
| Aug 11 | $0.0494 | -7.18% | ||
| Aug 4 | $0.0509 | +4.17% | ||
| Jul 28 | $0.0476 | -3.31% | ||
| Jul 21 | $0.0483 | +7.71% | ||
| Jul 14 | $0.0453 | +5.26% | ||
| Jul 7 | $0.042 | +15.69% | ||
| Jun 30 | $0.0355 | +24.32% | ||
| Jun 23 | $0.0285 | +8.87% | ||
| Jun 16 | $0.0263 | +2.22% | ||
| Jun 9 | $0.025 | +9.16% | ||
| Jun 2 | $0.0217 | +21.69% | ||
| May 26 | $0.0178 | +181.83% | ||
| May 19 | $0.00572 | +5.34% | ||
| May 12 | $0.00559 | -24.40% | ||
| May 5 | $0.00739 | +29.65% | ||
| Apr 28 | $0.0057 | +14.69% | ||
| Apr 21 | $0.00497 | -26.70% | ||
| Apr 14 | $0.00678 | +4.47% | ||
| Apr 7 | $0.00536 | +11.43% | ||
| Mar 31 | $0.00476 | -30.81% | ||
| Mar 24 | $0.00688 | +0.00% | ||
| Mar 17 | $0.00688 | +34.64% | ||
| Mar 10 | $0.003 | -54.55% | ||
| Mar 3 | $0.0066 | -1.93% | ||
| Feb 24 | $0.00673 | -4.67% | ||
| Feb 17 | $0.0084 | -2.10% | ||
| Feb 10 | $0.00676 | -19.04% | ||
| Feb 3 | $0.00877 | +24.40% | ||
| Jan 27 | $0.00705 | -41.83% | ||
| Jan 20 | $0.00796 | -0.50% | ||
| Jan 13 | $0.008 | +0.00% | ||
| Jan 6 | $0.00901 | +25.84% | ||
| Dec 30 | $0.00716 | +20.34% | ||
| Dec 23 | $0.00595 | -27.26% | ||
| Dec 16 | $0.006 | -25.00% | ||
| Dec 9 | $0.00918 | +12.92% | ||
| Dec 2 | $0.00771 | +10.78% | ||
| Nov 25 | $0.00696 | -7.94% | ||
| Nov 18 | $0.008 | -7.73% | ||
| Nov 11 | $0.00867 | -4.52% | ||