Coinranking
RealLink Historical Data
REAL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 30 | $ 0.0355 | +24.32% | ||
| Jun 23 | $ 0.0285 | +8.87% | ||
| Jun 16 | $ 0.0263 | +2.22% | ||
| Jun 9 | $ 0.025 | +9.16% | ||
| Jun 2 | $ 0.0217 | +21.69% | ||
| May 26 | $ 0.0178 | +181.83% | ||
| May 19 | $ 0.00572 | +5.34% | ||
| May 12 | $ 0.00559 | -24.40% | ||
| May 5 | $ 0.00739 | +29.65% | ||
| Apr 28 | $ 0.0057 | +14.69% | ||
| Apr 21 | $ 0.00497 | -26.70% | ||
| Apr 14 | $ 0.00678 | +4.47% | ||
| Apr 7 | $ 0.00536 | +11.43% | ||
| Mar 31 | $ 0.00476 | -30.81% | ||
| Mar 24 | $ 0.00688 | +0.00% | ||
| Mar 17 | $ 0.00688 | +34.64% | ||
| Mar 10 | $ 0.003 | -54.55% | ||
| Mar 3 | $ 0.0066 | -1.93% | ||
| Feb 24 | $ 0.00673 | -4.67% | ||
| Feb 17 | $ 0.0084 | -2.10% | ||
| Feb 10 | $ 0.00676 | -19.04% | ||
| Feb 3 | $ 0.00877 | +24.40% | ||
| Jan 27 | $ 0.00705 | -41.83% | ||
| Jan 20 | $ 0.00796 | -0.50% | ||
| Jan 13 | $ 0.008 | +0.00% | ||
| Jan 6 | $ 0.00901 | +25.84% | ||
| Dec 30 | $ 0.00716 | +20.34% | ||
| Dec 23 | $ 0.00595 | -27.26% | ||
| Dec 16 | $ 0.006 | -25.00% | ||
| Dec 9 | $ 0.00918 | +12.92% | ||
| Dec 2 | $ 0.00771 | +10.78% | ||
| Nov 25 | $ 0.00696 | -7.94% | ||
| Nov 18 | $ 0.008 | -7.73% | ||
| Nov 11 | $ 0.00867 | -4.52% | ||
| Nov 4 | $ 0.00908 | +2.25% | ||
| Oct 28 | $ 0.00888 | +26.86% | ||
| Oct 21 | $ 0.00788 | -2.48% | ||
| Oct 14 | $ 0.00808 | +0.00% | ||
| Oct 7 | $ 0.00808 | +16.09% | ||
| Sep 30 | $ 0.00887 | +7.13% | ||
| Sep 23 | $ 0.00828 | +0.61% | ||
| Sep 16 | $ 0.00835 | +1.21% | ||
| Sep 9 | $ 0.00788 | +12.57% | ||
| Sep 2 | $ 0.00737 | -0.41% | ||
| Aug 26 | $ 0.0074 | -9.54% | ||
| Aug 19 | $ 0.00794 | +12.31% | ||
| Aug 12 | $ 0.00743 | -10.05% | ||
| Aug 5 | $ 0.00826 | +0.61% | ||
| Jul 29 | $ 0.00821 | -3.64% | ||
| Jul 22 | $ 0.0085 | +0.83% | ||