RealLink Historical Data

REAL Page 20
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.00664
-0.17%
$ 5.38 million $ 19
Sep 18, 2023 $ 0.00665
-0.46%
$ 5.39 million $ 19
Sep 17, 2023 $ 0.00668
-0.36%
$ 5.41 million $ 19
Sep 16, 2023 $ 0.0067
+0.62%
$ 5.43 million $ 19
Sep 15, 2023 $ 0.00665
+0.11%
$ 5.39 million $ 19
Sep 14, 2023 $ 0.00665
+0.05%
$ 5.38 million $ 19
Sep 13, 2023 $ 0.00664
-0.11%
$ 5.38 million $ 19
Sep 12, 2023 $ 0.00665
-0.10%
$ 5.39 million $ 17
Sep 11, 2023 $ 0.00666
-0.17%
$ 5.39 million $ 17
Sep 10, 2023 $ 0.00667
+0.39%
$ 5.4 million $ 17
Sep 9, 2023 $ 0.00664
-0.04%
$ 5.38 million $ 17
Sep 8, 2023 $ 0.00664
+0.59%
$ 5.38 million $ 17
Sep 7, 2023 $ 0.0066
-0.59%
$ 5.35 million $ 17
Sep 6, 2023 $ 0.00664
-0.16%
$ 5.38 million $ 17
Sep 5, 2023 $ 0.00665
+0.30%
$ 5.39 million $ 17
Sep 4, 2023 $ 0.00663
-0.11%
$ 5.37 million $ 17
Sep 3, 2023 $ 0.00664
-0.37%
$ 5.38 million $ 17
Sep 2, 2023 $ 0.00664
-0.73%
$ 5.38 million $ 17
Sep 1, 2023 $ 0.0099
+0.79%
$ 8.02 million $ 0.0₅1
Aug 31, 2023 $ 0.00983
+0.35%
$ 7.96 million $ 0.0₅1
Aug 30, 2023 $ 0.00979
+0.13%
$ 7.93 million $ 0.0₅1
Aug 29, 2023 $ 0.00978
-0.15%
$ 7.92 million $ 0.0₅1
Aug 28, 2023 $ 0.0098
-0.35%
$ 7.93 million $ 0.0₅1
Aug 27, 2023 $ 0.00983
-0.28%
$ 7.96 million $ 0.0₅1
Aug 26, 2023 $ 0.00164
+0.44%
$ 1.33 million $ 0
Aug 25, 2023 $ 0.00163
-83.36%
$ 1.32 million $ 0
Aug 24, 2023 $ 0.00982
+0.40%
$ 7.95 million $ 5
Aug 23, 2023 $ 0.00979
+0.10%
$ 7.93 million $ 5
Aug 22, 2023 $ 0.00977
-0.26%
$ 7.91 million $ 5
Aug 21, 2023 $ 0.0098
-0.61%
$ 7.94 million $ 5
Aug 20, 2023 $ 0.00986
+0.20%
$ 7.99 million $ 5
Aug 19, 2023 $ 0.00984
+0.17%
$ 7.97 million $ 5
Aug 18, 2023 $ 0.00983
+0.03%
$ 7.96 million $ 5
Aug 17, 2023 $ 0.00983
+0.42%
$ 7.96 million $ 5
Aug 16, 2023 $ 0.00979
+0.23%
$ 7.93 million $ 5
Aug 15, 2023 $ 0.00977
+0.13%
$ 7.89 million $ 5
Aug 14, 2023 $ 0.00976
-0.03%
$ 7.88 million $ 3
Aug 13, 2023 $ 0.00975
-0.28%
$ 7.87 million $ 3
Aug 12, 2023 $ 0.00977
+0.12%
$ 7.9 million $ 3
Aug 11, 2023 $ 0.00976
+0.01%
$ 7.89 million $ 3
Aug 10, 2023 $ 0.00976
-0.03%
$ 7.88 million $ 3
Aug 9, 2023 $ 0.00976
-0.03%
$ 7.89 million $ 3
Aug 8, 2023 $ 0.00977
+0.08%
$ 7.89 million $ 3
Aug 7, 2023 $ 0.00976
+0.03%
$ 7.88 million $ 3
Aug 6, 2023 $ 0.00975
-0.27%
$ 7.87 million $ 3
Aug 5, 2023 $ 0.00977
+0.11%
$ 7.89 million $ 3
Aug 4, 2023 $ 0.00976
-0.09%
$ 7.88 million $ 3
Aug 3, 2023 $ 0.00977
+0.06%
$ 7.89 million $ 3
Aug 2, 2023 $ 0.00977
+0.27%
$ 7.88 million $ 3
Aug 1, 2023 $ 0.00974
-51.29%
$ 7.86 million $ 3