RealLink Historical Data

REAL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.0587
+0.05%
$ 193.82 million $ 5.31 million
Jul 1, 6 AM $ 0.0587
-0.93%
$ 193.73 million $ 5.35 million
Jul 1, 5 AM $ 0.0592
-0.46%
$ 195.55 million $ 5.37 million
Jul 1, 4 AM $ 0.0595
+0.34%
$ 196.41 million $ 5.38 million
Jul 1, 3 AM $ 0.0593
+0.13%
$ 195.74 million $ 5.37 million
Jul 1, 2 AM $ 0.0592
+0.49%
$ 195.48 million $ 5.37 million
Jul 1, 1 AM $ 0.0589
+0.50%
$ 194.53 million $ 5.36 million
Jul 1, 12 AM $ 0.0586
+0.03%
$ 193.57 million $ 5.38 million
Jun 30, 11 PM $ 0.0586
+0.07%
$ 193.44 million $ 5.4 million
Jun 30, 10 PM $ 0.0586
-0.15%
$ 193.31 million $ 5.47 million
Jun 30, 9 PM $ 0.0587
-0.33%
$ 193.6 million $ 5.46 million
Jun 30, 8 PM $ 0.0589
+0.00%
$ 194.29 million $ 5.45 million
Jun 30, 7 PM $ 0.0589
+0.29%
$ 194.28 million $ 5.45 million
Jun 30, 6 PM $ 0.0587
+0.68%
$ 193.72 million $ 5.47 million
Jun 30, 5 PM $ 0.0583
-0.20%
$ 192.42 million $ 5.47 million
Jun 30, 4 PM $ 0.0584
+0.07%
$ 192.8 million $ 5.46 million
Jun 30, 3 PM $ 0.0584
-0.36%
$ 192.67 million $ 5.48 million
Jun 30, 2 PM $ 0.0586
-0.24%
$ 193.38 million $ 5.46 million
Jun 30, 1 PM $ 0.0587
+0.80%
$ 193.84 million $ 5.48 million
Jun 30, 12 PM $ 0.0583
-1.60%
$ 192.31 million $ 5.53 million
Jun 30, 11 AM $ 0.0593
-0.33%
$ 195.57 million $ 5.56 million
Jun 30, 10 AM $ 0.0595
+0.19%
$ 196.22 million $ 5.56 million
Jun 30, 9 AM $ 0.0594
+0.11%
$ 195.84 million $ 5.55 million
Jun 30, 8 AM $ 0.0592
-0.54%
$ 195.39 million $ 5.5 million
Jun 30, 7 AM $ 0.0595
+0.00%
$ 196.45 million $ 5.48 million
Jun 30, 6 AM $ 0.0595
-0.07%
$ 196.46 million $ 5.39 million
Jun 30, 5 AM $ 0.0596
+0.52%
$ 196.6 million $ 5.39 million
Jun 30, 4 AM $ 0.0593
-0.22%
$ 195.53 million $ 5.41 million
Jun 30, 3 AM $ 0.0594
-0.69%
$ 195.96 million $ 5.45 million
Jun 30, 2 AM $ 0.0598
-0.10%
$ 197.32 million $ 5.44 million
Jun 30, 1 AM $ 0.0598
+0.05%
$ 197.27 million $ 5.47 million
Jun 30, 12 AM $ 0.0598
-0.88%
$ 197.17 million $ 5.45 million
Jun 29, 11 PM $ 0.0603
-0.18%
$ 198.92 million $ 5.45 million
Jun 29, 10 PM $ 0.0604
+0.04%
$ 199.36 million $ 5.41 million
Jun 29, 9 PM $ 0.0604
+0.24%
$ 199.27 million $ 5.38 million
Jun 29, 8 PM $ 0.0602
-0.22%
$ 198.79 million $ 5.4 million
Jun 29, 7 PM $ 0.0604
+0.40%
$ 199.23 million $ 5.38 million
Jun 29, 6 PM $ 0.0601
-0.46%
$ 198.27 million $ 5.38 million
Jun 29, 5 PM $ 0.0605
+1.39%
$ 199.53 million $ 5.43 million
Jun 29, 4 PM $ 0.0596
+0.11%
$ 196.65 million $ 5.43 million
Jun 29, 3 PM $ 0.0595
+0.78%
$ 196.42 million $ 5.42 million
Jun 29, 2 PM $ 0.0591
-0.18%
$ 194.91 million $ 5.46 million
Jun 29, 1 PM $ 0.0592
-0.90%
$ 195.25 million $ 5.49 million
Jun 29, 12 PM $ 0.0597
-0.02%
$ 197.01 million $ 5.49 million
Jun 29, 11 AM $ 0.0595
-0.61%
$ 196.38 million $ 5.52 million
Jun 29, 10 AM $ 0.0599
+0.07%
$ 197.6 million $ 5.51 million
Jun 29, 9 AM $ 0.0598
+0.32%
$ 197.25 million $ 5.55 million
Jun 29, 8 AM $ 0.0597
-0.22%
$ 196.76 million $ 5.57 million
Jun 29, 7 AM $ 0.0598
-0.02%
$ 197.2 million $ 5.62 million
Jun 29, 6 AM $ 0.0598
-0.12%
$ 197.24 million $ 5.65 million