RealLink Historical Data

REAL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0623
-0.89%
$ 85.3 million $ 4.39 million
Mar 17, 2 PM $ 0.0628
+1.01%
$ 86.22 million $ 4.43 million
Mar 17, 1 PM $ 0.062
-0.13%
$ 85.21 million $ 4.45 million
Mar 17, 12 PM $ 0.0621
-0.51%
$ 85.31 million $ 4.49 million
Mar 17, 11 AM $ 0.0625
+0.68%
$ 85.91 million $ 4.46 million
Mar 17, 10 AM $ 0.062
-0.37%
$ 85.24 million $ 4.41 million
Mar 17, 9 AM $ 0.0623
-0.11%
$ 85.66 million $ 4.37 million
Mar 17, 8 AM $ 0.0626
+0.09%
$ 86 million $ 4.36 million
Mar 17, 7 AM $ 0.0625
-0.16%
$ 86.04 million $ 4.36 million
Mar 17, 6 AM $ 0.0626
+0.20%
$ 85.97 million $ 4.37 million
Mar 17, 5 AM $ 0.0625
-0.44%
$ 85.89 million $ 4.32 million
Mar 17, 4 AM $ 0.0627
-0.37%
$ 86.2 million $ 4.34 million
Mar 17, 3 AM $ 0.0628
-1.44%
$ 86.33 million $ 4.35 million
Mar 17, 2 AM $ 0.0637
-0.80%
$ 87.57 million $ 4.27 million
Mar 17, 1 AM $ 0.0642
+0.88%
$ 88.28 million $ 4.24 million
Mar 17, 12 AM $ 0.0635
+0.46%
$ 87.2 million $ 4.22 million
Mar 16, 11 PM $ 0.0631
+0.22%
$ 86.71 million $ 4.2 million
Mar 16, 10 PM $ 0.063
+0.32%
$ 86.6 million $ 4.18 million
Mar 16, 9 PM $ 0.0629
+0.31%
$ 86.42 million $ 4.16 million
Mar 16, 8 PM $ 0.0626
+0.38%
$ 86.04 million $ 4.17 million
Mar 16, 7 PM $ 0.0623
-0.05%
$ 85.61 million $ 4.16 million
Mar 16, 6 PM $ 0.0623
-0.15%
$ 85.66 million $ 4.2 million
Mar 16, 5 PM $ 0.0624
+0.35%
$ 85.8 million $ 4.17 million
Mar 16, 4 PM $ 0.0623
+0.98%
$ 85.55 million $ 4.2 million
Mar 16, 3 PM $ 0.0618
-0.15%
$ 85.08 million $ 4.18 million
Mar 16, 2 PM $ 0.0617
-1.19%
$ 84.84 million $ 4.19 million
Mar 16, 1 PM $ 0.0625
+0.39%
$ 86.07 million $ 4.16 million
Mar 16, 12 PM $ 0.0621
+0.34%
$ 85.36 million $ 4.15 million
Mar 16, 11 AM $ 0.0619
-0.37%
$ 85.08 million $ 4.18 million
Mar 16, 10 AM $ 0.062
+0.63%
$ 85.13 million $ 4.17 million
Mar 16, 9 AM $ 0.0616
+0.28%
$ 84.64 million $ 4.18 million
Mar 16, 8 AM $ 0.0614
-0.70%
$ 84.41 million $ 4.16 million
Mar 16, 7 AM $ 0.0618
-0.57%
$ 84.91 million $ 4.18 million
Mar 16, 6 AM $ 0.0622
-0.58%
$ 85.45 million $ 4.2 million
Mar 16, 5 AM $ 0.0625
+0.46%
$ 85.89 million $ 4.19 million
Mar 16, 4 AM $ 0.0624
+0.69%
$ 85.79 million $ 4.14 million
Mar 16, 3 AM $ 0.062
+2.01%
$ 85.26 million $ 4.17 million
Mar 16, 2 AM $ 0.0608
-0.36%
$ 83.51 million $ 4.18 million
Mar 16, 1 AM $ 0.0611
+0.59%
$ 83.93 million $ 4.17 million
Mar 16, 12 AM $ 0.0607
-0.50%
$ 83.44 million $ 4.18 million
Mar 15, 11 PM $ 0.0609
-0.16%
$ 83.73 million $ 4.2 million
Mar 15, 10 PM $ 0.0611
+1.34%
$ 83.96 million $ 4.23 million
Mar 15, 9 PM $ 0.0603
+0.52%
$ 82.79 million $ 4.27 million
Mar 15, 8 PM $ 0.06
+0.44%
$ 82.4 million $ 4.26 million
Mar 15, 7 PM $ 0.0597
+0.27%
$ 81.98 million $ 4.26 million
Mar 15, 6 PM $ 0.0595
-0.58%
$ 81.74 million $ 4.23 million
Mar 15, 5 PM $ 0.06
+0.84%
$ 82.37 million $ 4.23 million
Mar 15, 4 PM $ 0.0594
-0.24%
$ 81.67 million $ 4.21 million
Mar 15, 3 PM $ 0.0596
-0.10%
$ 81.88 million $ 4.2 million
Mar 15, 2 PM $ 0.0596
-0.05%
$ 81.89 million $ 4.18 million