RealLink Historical Data

REAL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.0598
-0.12%
$ 197.24 million $ 5.65 million
Jun 29, 5 AM $ 0.0599
+0.40%
$ 197.47 million $ 5.65 million
Jun 29, 4 AM $ 0.0596
-0.53%
$ 196.68 million $ 5.64 million
Jun 29, 3 AM $ 0.0599
+0.65%
$ 197.72 million $ 5.66 million
Jun 29, 2 AM $ 0.0596
+0.71%
$ 196.44 million $ 5.68 million
Jun 29, 1 AM $ 0.0591
-0.31%
$ 195.06 million $ 5.69 million
Jun 29, 12 AM $ 0.0593
+0.39%
$ 195.66 million $ 5.69 million
Jun 28, 11 PM $ 0.0591
+1.26%
$ 194.89 million $ 5.69 million
Jun 28, 10 PM $ 0.0584
-0.83%
$ 192.47 million $ 5.7 million
Jun 28, 9 PM $ 0.0588
-0.54%
$ 194.08 million $ 5.75 million
Jun 28, 8 PM $ 0.0592
+0.51%
$ 195.22 million $ 5.72 million
Jun 28, 7 PM $ 0.0588
-0.46%
$ 193.94 million $ 5.75 million
Jun 28, 6 PM $ 0.0591
+0.09%
$ 194.84 million $ 5.74 million
Jun 28, 5 PM $ 0.059
-0.32%
$ 194.66 million $ 5.73 million
Jun 28, 4 PM $ 0.0592
-0.61%
$ 195.26 million $ 5.77 million
Jun 28, 3 PM $ 0.0596
-0.41%
$ 196.45 million $ 5.74 million
Jun 28, 2 PM $ 0.0598
-0.11%
$ 197.26 million $ 5.72 million
Jun 28, 1 PM $ 0.0599
-0.36%
$ 197.48 million $ 5.71 million
Jun 28, 12 PM $ 0.0601
-0.02%
$ 198.19 million $ 5.7 million
Jun 28, 11 AM $ 0.0601
+0.44%
$ 198.15 million $ 5.7 million
Jun 28, 10 AM $ 0.0598
-0.18%
$ 197.29 million $ 5.67 million
Jun 28, 9 AM $ 0.0599
-0.23%
$ 197.65 million $ 5.66 million
Jun 28, 8 AM $ 0.0601
+0.48%
$ 198.1 million $ 5.67 million
Jun 28, 7 AM $ 0.0598
+0.45%
$ 197.15 million $ 5.61 million
Jun 28, 6 AM $ 0.0595
+0.07%
$ 196.26 million $ 5.57 million
Jun 28, 5 AM $ 0.0595
-0.33%
$ 196.13 million $ 5.58 million
Jun 28, 4 AM $ 0.0597
-0.19%
$ 196.78 million $ 5.56 million
Jun 28, 3 AM $ 0.0598
+0.25%
$ 197.15 million $ 5.51 million
Jun 28, 2 AM $ 0.0597
-0.03%
$ 196.66 million $ 5.5 million
Jun 28, 1 AM $ 0.0597
-0.02%
$ 196.73 million $ 5.5 million
Jun 28, 12 AM $ 0.0597
+0.32%
$ 196.76 million $ 5.46 million
Jun 27, 11 PM $ 0.0595
-0.53%
$ 196.12 million $ 5.47 million
Jun 27, 10 PM $ 0.0598
+0.07%
$ 197.16 million $ 5.43 million
Jun 27, 9 PM $ 0.0598
-0.30%
$ 197.02 million $ 5.46 million
Jun 27, 8 PM $ 0.0599
+0.09%
$ 197.62 million $ 5.52 million
Jun 27, 7 PM $ 0.0599
-0.82%
$ 197.43 million $ 5.47 million
Jun 27, 6 PM $ 0.0604
-0.21%
$ 199.03 million $ 5.43 million
Jun 27, 5 PM $ 0.0605
-0.56%
$ 199.46 million $ 5.4 million
Jun 27, 4 PM $ 0.0608
+0.04%
$ 200.59 million $ 5.34 million
Jun 27, 3 PM $ 0.0608
+0.35%
$ 200.51 million $ 5.35 million
Jun 27, 2 PM $ 0.0606
+0.36%
$ 199.8 million $ 5.35 million
Jun 27, 1 PM $ 0.0604
+0.33%
$ 199.09 million $ 5.31 million
Jun 27, 12 PM $ 0.0602
+0.02%
$ 198.44 million $ 5.35 million
Jun 27, 11 AM $ 0.0602
+0.02%
$ 198.33 million $ 5.3 million
Jun 27, 10 AM $ 0.0602
+0.01%
$ 198.29 million $ 5.28 million
Jun 27, 9 AM $ 0.0602
-0.22%
$ 198.28 million $ 5.26 million
Jun 27, 8 AM $ 0.0603
-0.14%
$ 198.71 million $ 5.24 million
Jun 27, 7 AM $ 0.0604
+0.49%
$ 198.98 million $ 5.24 million
Jun 27, 6 AM $ 0.0601
+0.15%
$ 198.01 million $ 5.25 million
Jun 27, 5 AM $ 0.06
+0.16%
$ 197.71 million $ 5.25 million