RealLink Historical Data

REAL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0596
-0.10%
$ 81.88 million $ 4.2 million
Mar 15, 2 PM $ 0.0596
-0.05%
$ 81.89 million $ 4.18 million
Mar 15, 1 PM $ 0.0596
-0.05%
$ 81.87 million $ 4.15 million
Mar 15, 12 PM $ 0.0596
-0.24%
$ 81.91 million $ 4.13 million
Mar 15, 11 AM $ 0.0598
+0.20%
$ 82.13 million $ 4.12 million
Mar 15, 10 AM $ 0.0597
+0.07%
$ 81.99 million $ 4.16 million
Mar 15, 9 AM $ 0.0596
+0.28%
$ 81.88 million $ 4.13 million
Mar 15, 8 AM $ 0.0594
+0.43%
$ 81.57 million $ 4.1 million
Mar 15, 7 AM $ 0.0591
-0.07%
$ 81.17 million $ 4.11 million
Mar 15, 6 AM $ 0.0591
-0.03%
$ 81.26 million $ 4.1 million
Mar 15, 5 AM $ 0.0592
-0.05%
$ 81.33 million $ 4.11 million
Mar 15, 4 AM $ 0.0592
+0.48%
$ 81.32 million $ 4.08 million
Mar 15, 3 AM $ 0.0589
-0.16%
$ 80.89 million $ 4.05 million
Mar 15, 2 AM $ 0.0589
+0.79%
$ 80.98 million $ 4.09 million
Mar 15, 1 AM $ 0.0584
+0.09%
$ 80.3 million $ 4.09 million
Mar 15, 12 AM $ 0.0584
-0.34%
$ 80.24 million $ 4.09 million
Mar 14, 11 PM $ 0.0586
+0.90%
$ 80.47 million $ 4.09 million
Mar 14, 10 PM $ 0.058
-0.09%
$ 79.75 million $ 4.09 million
Mar 14, 9 PM $ 0.0581
+0.01%
$ 79.82 million $ 4.09 million
Mar 14, 8 PM $ 0.0581
+0.23%
$ 79.81 million $ 4.11 million
Mar 14, 7 PM $ 0.058
+0.05%
$ 79.64 million $ 4.13 million
Mar 14, 6 PM $ 0.0579
+0.02%
$ 79.59 million $ 4.1 million
Mar 14, 5 PM $ 0.0579
+0.00%
$ 79.56 million $ 4.14 million
Mar 14, 4 PM $ 0.0579
+0.29%
$ 79.56 million $ 4.14 million
Mar 14, 3 PM $ 0.0577
+0.06%
$ 79.31 million $ 4.15 million
Mar 14, 2 PM $ 0.0577
-0.49%
$ 79.34 million $ 4.17 million
Mar 14, 1 PM $ 0.0579
+0.29%
$ 79.61 million $ 4.19 million
Mar 14, 12 PM $ 0.0578
-0.10%
$ 79.43 million $ 4.19 million
Mar 14, 11 AM $ 0.0579
+0.23%
$ 79.5 million $ 4.2 million
Mar 14, 10 AM $ 0.0577
+0.02%
$ 79.3 million $ 4.19 million
Mar 14, 9 AM $ 0.0577
-0.08%
$ 79.26 million $ 4.2 million
Mar 14, 8 AM $ 0.0577
-0.16%
$ 79.32 million $ 4.21 million
Mar 14, 7 AM $ 0.0578
-0.01%
$ 79.4 million $ 4.21 million
Mar 14, 6 AM $ 0.0578
-0.52%
$ 79.42 million $ 4.19 million
Mar 14, 5 AM $ 0.0581
-0.18%
$ 79.84 million $ 4.19 million
Mar 14, 4 AM $ 0.0583
+0.02%
$ 80.1 million $ 4.24 million
Mar 14, 3 AM $ 0.0583
+0.33%
$ 80.05 million $ 4.21 million
Mar 14, 2 AM $ 0.0581
-0.17%
$ 79.79 million $ 4.18 million
Mar 14, 1 AM $ 0.0582
+0.35%
$ 79.92 million $ 4.18 million
Mar 14, 12 AM $ 0.0579
-0.59%
$ 79.58 million $ 4.19 million
Mar 13, 11 PM $ 0.0583
+0.40%
$ 80.07 million $ 4.2 million
Mar 13, 10 PM $ 0.058
-0.86%
$ 79.71 million $ 4.18 million
Mar 13, 9 PM $ 0.0586
-0.24%
$ 80.55 million $ 4.2 million
Mar 13, 8 PM $ 0.0589
+0.57%
$ 80.87 million $ 4.16 million
Mar 13, 7 PM $ 0.0586
+0.34%
$ 80.46 million $ 4.17 million
Mar 13, 6 PM $ 0.0583
-0.07%
$ 80.15 million $ 4.22 million
Mar 13, 5 PM $ 0.0585
-1.35%
$ 80.33 million $ 4.16 million
Mar 13, 4 PM $ 0.0595
+0.31%
$ 81.71 million $ 4.15 million
Mar 13, 3 PM $ 0.0594
-0.79%
$ 81.64 million $ 4.16 million
Mar 13, 2 PM $ 0.0601
-1.71%
$ 82.53 million $ 4.12 million