Coinranking
RealLink Historical Data
REAL
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 27, 2023 | $0.00601 | +5.77% | ||
| Nov 26, 2023 | $0.00568 | -16.41% | ||
| Nov 25, 2023 | $0.0068 | +13.29% | ||
| Nov 24, 2023 | $0.006 | -72.09% | ||
| Nov 23, 2023 | $0.0215 | +0.00% | ||
| Nov 22, 2023 | $0.0215 | +0.00% | ||
| Nov 21, 2023 | $0.0215 | +15.53% | ||
| Nov 20, 2023 | $0.0186 | -0.27% | ||
| Nov 19, 2023 | $0.0187 | +0.00% | ||
| Nov 18, 2023 | $0.0187 | -5.18% | ||
| Nov 17, 2023 | $0.0197 | +174.08% | ||
| Nov 16, 2023 | $0.00718 | -2.65% | ||
| Nov 15, 2023 | $0.00738 | +4.56% | ||
| Nov 14, 2023 | $0.0199 | +0.00% | ||
| Nov 13, 2023 | $0.0199 | +0.00% | ||
| Nov 12, 2023 | $0.0199 | +0.00% | ||
| Nov 11, 2023 | $0.0199 | +0.00% | ||
| Nov 10, 2023 | $0.0199 | +0.00% | ||
| Nov 9, 2023 | $0.0199 | +0.00% | ||
| Nov 8, 2023 | $0.0199 | +7.79% | ||
| Nov 7, 2023 | $0.0185 | -0.83% | ||
| Nov 6, 2023 | $0.0186 | +1.78% | ||
| Nov 5, 2023 | $0.0183 | +6.96% | ||
| Nov 4, 2023 | $0.0171 | -7.97% | ||
| Nov 3, 2023 | $0.0186 | +2.21% | ||
| Nov 2, 2023 | $0.0182 | +78.53% | ||
| Nov 1, 2023 | $0.0102 | +1.34% | ||
| Oct 31, 2023 | $0.0108 | +62.97% | ||
| Oct 30, 2023 | $0.00661 | +0.04% | ||
| Oct 29, 2023 | $0.00661 | -0.08% | ||
| Oct 28, 2023 | $0.00661 | +0.14% | ||
| Oct 27, 2023 | $0.0066 | -0.05% | ||
| Oct 26, 2023 | $0.0066 | +0.08% | ||
| Oct 25, 2023 | $0.0066 | -0.05% | ||
| Oct 24, 2023 | $0.00661 | -0.09% | ||
| Oct 23, 2023 | $0.00662 | -0.08% | ||
| Oct 22, 2023 | $0.00662 | -0.09% | ||
| Oct 21, 2023 | $0.00663 | +0.01% | ||
| Oct 20, 2023 | $0.00663 | +0.14% | ||
| Oct 19, 2023 | $0.00662 | -0.38% | ||
| Oct 18, 2023 | $0.00665 | +0.02% | ||
| Oct 17, 2023 | $0.00664 | +0.10% | ||
| Oct 16, 2023 | $0.00664 | -0.21% | ||
| Oct 15, 2023 | $0.00665 | -0.20% | ||
| Oct 14, 2023 | $0.00666 | +0.26% | ||
| Oct 13, 2023 | $0.00665 | -0.02% | ||
| Oct 12, 2023 | $0.00665 | +0.31% | ||
| Oct 11, 2023 | $0.00664 | -0.04% | ||
| Oct 10, 2023 | $0.00664 | -0.23% | ||
| Oct 9, 2023 | $0.00666 | +1.24% | ||